GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	1.19497	1.20572	0.01075	0.9%	1.19005
High	1.20865	1.23078	0.02213	1.8%	1.21271
Low	1.19033	1.20533	0.01500	1.3%	1.17783
Close	1.20573	1.22540	0.01967	1.6%	1.20926
Range	0.01832	0.02545	0.00713	38.9%	0.03488
ATR	0.01736	0.01793	0.00058	3.3%	0.00000
Volume	344,814	314,606	-30,208	-8.8%	1,367,445

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29685	1.28658	1.23940
R3	1.27140	1.26113	1.23240
R2	1.24595	1.24595	1.23007
R1	1.23568	1.23568	1.22773	1.24082
PP	1.22050	1.22050	1.22050	1.22307
S1	1.21023	1.21023	1.22307	1.21537
S2	1.19505	1.19505	1.22073
S3	1.16960	1.18478	1.21840
S4	1.14415	1.15933	1.21140

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.30457	1.29180	1.22844
R3	1.26969	1.25692	1.21885
R2	1.23481	1.23481	1.21565
R1	1.22204	1.22204	1.21246	1.22843
PP	1.19993	1.19993	1.19993	1.20313
S1	1.18716	1.18716	1.20606	1.19355
S2	1.16505	1.16505	1.20287
S3	1.13017	1.15228	1.19967
S4	1.09529	1.11740	1.19008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23078	1.19033	0.04045	3.3%	0.01605	1.3%	87%	True	False	347,688
10	1.23078	1.17627	0.05451	4.4%	0.01505	1.2%	90%	True	False	365,322
20	1.23078	1.11469	0.11609	9.5%	0.01888	1.5%	95%	True	False	414,781
40	1.23078	1.09239	0.13839	11.3%	0.01879	1.5%	96%	True	False	454,637
60	1.23078	1.03485	0.19593	16.0%	0.01973	1.6%	97%	True	False	442,402
80	1.23078	1.03485	0.19593	16.0%	0.01797	1.5%	97%	True	False	378,288
100	1.23078	1.03485	0.19593	16.0%	0.01687	1.4%	97%	True	False	369,954
120	1.24055	1.03485	0.20570	16.8%	0.01660	1.4%	93%	False	False	364,833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.33894
2.618	1.29741
1.618	1.27196
1.000	1.25623
0.618	1.24651
HIGH	1.23078
0.618	1.22106
0.500	1.21806
0.382	1.21505
LOW	1.20533
0.618	1.18960
1.000	1.17988
1.618	1.16415
2.618	1.13870
4.250	1.09717

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	1.22295	1.22045
PP	1.22050	1.21550
S1	1.21806	1.21056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols