GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	1.20572	1.22540	0.01968	1.6%	1.20680
High	1.23078	1.22995	-0.00083	-0.1%	1.23078
Low	1.20533	1.21350	0.00817	0.7%	1.19033
Close	1.22540	1.22926	0.00386	0.3%	1.22926
Range	0.02545	0.01645	-0.00900	-35.4%	0.04045
ATR	0.01793	0.01783	-0.00011	-0.6%	0.00000
Volume	314,606	410,971	96,365	30.6%	1,857,273

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27359	1.26787	1.23831
R3	1.25714	1.25142	1.23378
R2	1.24069	1.24069	1.23228
R1	1.23497	1.23497	1.23077	1.23783
PP	1.22424	1.22424	1.22424	1.22567
S1	1.21852	1.21852	1.22775	1.22138
S2	1.20779	1.20779	1.22624
S3	1.19134	1.20207	1.22474
S4	1.17489	1.18562	1.22021

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33814	1.32415	1.25151
R3	1.29769	1.28370	1.24038
R2	1.25724	1.25724	1.23668
R1	1.24325	1.24325	1.23297	1.25025
PP	1.21679	1.21679	1.21679	1.22029
S1	1.20280	1.20280	1.22555	1.20980
S2	1.17634	1.17634	1.22184
S3	1.13589	1.16235	1.21814
S4	1.09544	1.12190	1.20701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23078	1.19033	0.04045	3.3%	0.01796	1.5%	96%	False	False	371,454
10	1.23078	1.17783	0.05295	4.3%	0.01474	1.2%	97%	False	False	360,075
20	1.23078	1.11469	0.11609	9.4%	0.01835	1.5%	99%	False	False	412,780
40	1.23078	1.09239	0.13839	11.3%	0.01854	1.5%	99%	False	False	452,380
60	1.23078	1.03485	0.19593	15.9%	0.01984	1.6%	99%	False	False	443,022
80	1.23078	1.03485	0.19593	15.9%	0.01792	1.5%	99%	False	False	380,881
100	1.23078	1.03485	0.19593	15.9%	0.01690	1.4%	99%	False	False	370,214
120	1.24055	1.03485	0.20570	16.7%	0.01651	1.3%	95%	False	False	365,000

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.29986
2.618	1.27302
1.618	1.25657
1.000	1.24640
0.618	1.24012
HIGH	1.22995
0.618	1.22367
0.500	1.22173
0.382	1.21978
LOW	1.21350
0.618	1.20333
1.000	1.19705
1.618	1.18688
2.618	1.17043
4.250	1.14359

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	1.22675	1.22303
PP	1.22424	1.21679
S1	1.22173	1.21056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols