GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	1.22540	1.22839	0.00299	0.2%	1.20680
High	1.22995	1.23438	0.00443	0.4%	1.23078
Low	1.21350	1.21615	0.00265	0.2%	1.19033
Close	1.22926	1.21915	-0.01011	-0.8%	1.22926
Range	0.01645	0.01823	0.00178	10.8%	0.04045
ATR	0.01783	0.01786	0.00003	0.2%	0.00000
Volume	410,971	384,666	-26,305	-6.4%	1,857,273

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27792	1.26676	1.22918
R3	1.25969	1.24853	1.22416
R2	1.24146	1.24146	1.22249
R1	1.23030	1.23030	1.22082	1.22677
PP	1.22323	1.22323	1.22323	1.22146
S1	1.21207	1.21207	1.21748	1.20854
S2	1.20500	1.20500	1.21581
S3	1.18677	1.19384	1.21414
S4	1.16854	1.17561	1.20912

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33814	1.32415	1.25151
R3	1.29769	1.28370	1.24038
R2	1.25724	1.25724	1.23668
R1	1.24325	1.24325	1.23297	1.25025
PP	1.21679	1.21679	1.21679	1.22029
S1	1.20280	1.20280	1.22555	1.20980
S2	1.17634	1.17634	1.22184
S3	1.13589	1.16235	1.21814
S4	1.09544	1.12190	1.20701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23438	1.19033	0.04405	3.6%	0.01807	1.5%	65%	True	False	371,590
10	1.23438	1.17783	0.05655	4.6%	0.01564	1.3%	73%	True	False	360,938
20	1.23438	1.12907	0.10531	8.6%	0.01809	1.5%	86%	True	False	411,440
40	1.23438	1.09239	0.14199	11.6%	0.01856	1.5%	89%	True	False	450,718
60	1.23438	1.03485	0.19953	16.4%	0.01989	1.6%	92%	True	False	443,987
80	1.23438	1.03485	0.19953	16.4%	0.01793	1.5%	92%	True	False	382,687
100	1.23438	1.03485	0.19953	16.4%	0.01695	1.4%	92%	True	False	369,961
120	1.24055	1.03485	0.20570	16.9%	0.01648	1.4%	90%	False	False	364,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00249
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31186
2.618	1.28211
1.618	1.26388
1.000	1.25261
0.618	1.24565
HIGH	1.23438
0.618	1.22742
0.500	1.22527
0.382	1.22311
LOW	1.21615
0.618	1.20488
1.000	1.19792
1.618	1.18665
2.618	1.16842
4.250	1.13867

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	1.22527	1.21986
PP	1.22323	1.21962
S1	1.22119	1.21939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols