GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	1.22839	1.21913	-0.00926	-0.8%	1.20680
High	1.23438	1.22680	-0.00758	-0.6%	1.23078
Low	1.21615	1.21270	-0.00345	-0.3%	1.19033
Close	1.21915	1.21301	-0.00614	-0.5%	1.22926
Range	0.01823	0.01410	-0.00413	-22.7%	0.04045
ATR	0.01786	0.01759	-0.00027	-1.5%	0.00000
Volume	384,666	376,016	-8,650	-2.2%	1,857,273

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25980	1.25051	1.22077
R3	1.24570	1.23641	1.21689
R2	1.23160	1.23160	1.21560
R1	1.22231	1.22231	1.21430	1.21991
PP	1.21750	1.21750	1.21750	1.21630
S1	1.20821	1.20821	1.21172	1.20581
S2	1.20340	1.20340	1.21043
S3	1.18930	1.19411	1.20913
S4	1.17520	1.18001	1.20526

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33814	1.32415	1.25151
R3	1.29769	1.28370	1.24038
R2	1.25724	1.25724	1.23668
R1	1.24325	1.24325	1.23297	1.25025
PP	1.21679	1.21679	1.21679	1.22029
S1	1.20280	1.20280	1.22555	1.20980
S2	1.17634	1.17634	1.22184
S3	1.13589	1.16235	1.21814
S4	1.09544	1.12190	1.20701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23438	1.19033	0.04405	3.6%	0.01851	1.5%	51%	False	False	366,214
10	1.23438	1.18173	0.05265	4.3%	0.01583	1.3%	59%	False	False	363,853
20	1.23438	1.13278	0.10160	8.4%	0.01754	1.4%	79%	False	False	408,958
40	1.23438	1.09239	0.14199	11.7%	0.01868	1.5%	85%	False	False	449,688
60	1.23438	1.03485	0.19953	16.4%	0.01994	1.6%	89%	False	False	445,179
80	1.23438	1.03485	0.19953	16.4%	0.01795	1.5%	89%	False	False	384,863
100	1.23438	1.03485	0.19953	16.4%	0.01702	1.4%	89%	False	False	370,298
120	1.23632	1.03485	0.20147	16.6%	0.01630	1.3%	88%	False	False	364,164

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00314
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.28673
2.618	1.26371
1.618	1.24961
1.000	1.24090
0.618	1.23551
HIGH	1.22680
0.618	1.22141
0.500	1.21975
0.382	1.21809
LOW	1.21270
0.618	1.20399
1.000	1.19860
1.618	1.18989
2.618	1.17579
4.250	1.15278

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	1.21975	1.22354
PP	1.21750	1.22003
S1	1.21526	1.21652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols