GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	1.21913	1.21306	-0.00607	-0.5%	1.20680
High	1.22680	1.22339	-0.00341	-0.3%	1.23078
Low	1.21270	1.21048	-0.00222	-0.2%	1.19033
Close	1.21301	1.22058	0.00757	0.6%	1.22926
Range	0.01410	0.01291	-0.00119	-8.4%	0.04045
ATR	0.01759	0.01725	-0.00033	-1.9%	0.00000
Volume	376,016	403,367	27,351	7.3%	1,857,273

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25688	1.25164	1.22768
R3	1.24397	1.23873	1.22413
R2	1.23106	1.23106	1.22295
R1	1.22582	1.22582	1.22176	1.22844
PP	1.21815	1.21815	1.21815	1.21946
S1	1.21291	1.21291	1.21940	1.21553
S2	1.20524	1.20524	1.21821
S3	1.19233	1.20000	1.21703
S4	1.17942	1.18709	1.21348

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33814	1.32415	1.25151
R3	1.29769	1.28370	1.24038
R2	1.25724	1.25724	1.23668
R1	1.24325	1.24325	1.23297	1.25025
PP	1.21679	1.21679	1.21679	1.22029
S1	1.20280	1.20280	1.22555	1.20980
S2	1.17634	1.17634	1.22184
S3	1.13589	1.16235	1.21814
S4	1.09544	1.12190	1.20701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23438	1.20533	0.02905	2.4%	0.01743	1.4%	52%	False	False	377,925
10	1.23438	1.18726	0.04712	3.9%	0.01627	1.3%	71%	False	False	368,050
20	1.23438	1.13278	0.10160	8.3%	0.01735	1.4%	86%	False	False	408,217
40	1.23438	1.09239	0.14199	11.6%	0.01844	1.5%	90%	False	False	446,417
60	1.23438	1.03485	0.19953	16.3%	0.01975	1.6%	93%	False	False	446,254
80	1.23438	1.03485	0.19953	16.3%	0.01799	1.5%	93%	False	False	387,162
100	1.23438	1.03485	0.19953	16.3%	0.01698	1.4%	93%	False	False	371,390
120	1.23438	1.03485	0.19953	16.3%	0.01624	1.3%	93%	False	False	364,525

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00336
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.27826
2.618	1.25719
1.618	1.24428
1.000	1.23630
0.618	1.23137
HIGH	1.22339
0.618	1.21846
0.500	1.21694
0.382	1.21541
LOW	1.21048
0.618	1.20250
1.000	1.19757
1.618	1.18959
2.618	1.17668
4.250	1.15561

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	1.21937	1.22243
PP	1.21815	1.22181
S1	1.21694	1.22120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols