GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	1.21306	1.22054	0.00748	0.6%	1.20680
High	1.22339	1.22470	0.00131	0.1%	1.23078
Low	1.21048	1.21545	0.00497	0.4%	1.19033
Close	1.22058	1.22348	0.00290	0.2%	1.22926
Range	0.01291	0.00925	-0.00366	-28.4%	0.04045
ATR	0.01725	0.01668	-0.00057	-3.3%	0.00000
Volume	403,367	349,157	-54,210	-13.4%	1,857,273

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24896	1.24547	1.22857
R3	1.23971	1.23622	1.22602
R2	1.23046	1.23046	1.22518
R1	1.22697	1.22697	1.22433	1.22872
PP	1.22121	1.22121	1.22121	1.22208
S1	1.21772	1.21772	1.22263	1.21947
S2	1.21196	1.21196	1.22178
S3	1.20271	1.20847	1.22094
S4	1.19346	1.19922	1.21839

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33814	1.32415	1.25151
R3	1.29769	1.28370	1.24038
R2	1.25724	1.25724	1.23668
R1	1.24325	1.24325	1.23297	1.25025
PP	1.21679	1.21679	1.21679	1.22029
S1	1.20280	1.20280	1.22555	1.20980
S2	1.17634	1.17634	1.22184
S3	1.13589	1.16235	1.21814
S4	1.09544	1.12190	1.20701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23438	1.21048	0.02390	2.0%	0.01419	1.2%	54%	False	False	384,835
10	1.23438	1.19033	0.04405	3.6%	0.01512	1.2%	75%	False	False	366,261
20	1.23438	1.13511	0.09927	8.1%	0.01662	1.4%	89%	False	False	401,748
40	1.23438	1.10575	0.12863	10.5%	0.01815	1.5%	92%	False	False	441,235
60	1.23438	1.03485	0.19953	16.3%	0.01972	1.6%	95%	False	False	445,878
80	1.23438	1.03485	0.19953	16.3%	0.01797	1.5%	95%	False	False	388,719
100	1.23438	1.03485	0.19953	16.3%	0.01695	1.4%	95%	False	False	371,817
120	1.23438	1.03485	0.19953	16.3%	0.01625	1.3%	95%	False	False	365,221

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00364
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.26401
2.618	1.24892
1.618	1.23967
1.000	1.23395
0.618	1.23042
HIGH	1.22470
0.618	1.22117
0.500	1.22008
0.382	1.21898
LOW	1.21545
0.618	1.20973
1.000	1.20620
1.618	1.20048
2.618	1.19123
4.250	1.17614

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	1.22235	1.22187
PP	1.22121	1.22025
S1	1.22008	1.21864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols