GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	1.22054	1.22349	0.00295	0.2%	1.22839
High	1.22470	1.23228	0.00758	0.6%	1.23438
Low	1.21545	1.22092	0.00547	0.5%	1.21048
Close	1.22348	1.22620	0.00272	0.2%	1.22620
Range	0.00925	0.01136	0.00211	22.8%	0.02390
ATR	0.01668	0.01630	-0.00038	-2.3%	0.00000
Volume	349,157	396,693	47,536	13.6%	1,909,899

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.26055	1.25473	1.23245
R3	1.24919	1.24337	1.22932
R2	1.23783	1.23783	1.22828
R1	1.23201	1.23201	1.22724	1.23492
PP	1.22647	1.22647	1.22647	1.22792
S1	1.22065	1.22065	1.22516	1.22356
S2	1.21511	1.21511	1.22412
S3	1.20375	1.20929	1.22308
S4	1.19239	1.19793	1.21995

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29539	1.28469	1.23935
R3	1.27149	1.26079	1.23277
R2	1.24759	1.24759	1.23058
R1	1.23689	1.23689	1.22839	1.23029
PP	1.22369	1.22369	1.22369	1.22039
S1	1.21299	1.21299	1.22401	1.20639
S2	1.19979	1.19979	1.22182
S3	1.17589	1.18909	1.21963
S4	1.15199	1.16519	1.21306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23438	1.21048	0.02390	1.9%	0.01317	1.1%	66%	False	False	381,979
10	1.23438	1.19033	0.04405	3.6%	0.01557	1.3%	81%	False	False	376,717
20	1.23438	1.16458	0.06980	5.7%	0.01529	1.2%	88%	False	False	397,542
40	1.23438	1.10612	0.12826	10.5%	0.01763	1.4%	94%	False	False	437,610
60	1.23438	1.03485	0.19953	16.3%	0.01977	1.6%	96%	False	False	448,163
80	1.23438	1.03485	0.19953	16.3%	0.01797	1.5%	96%	False	False	390,768
100	1.23438	1.03485	0.19953	16.3%	0.01698	1.4%	96%	False	False	372,466
120	1.23438	1.03485	0.19953	16.3%	0.01628	1.3%	96%	False	False	366,226

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00377
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28056
2.618	1.26202
1.618	1.25066
1.000	1.24364
0.618	1.23930
HIGH	1.23228
0.618	1.22794
0.500	1.22660
0.382	1.22526
LOW	1.22092
0.618	1.21390
1.000	1.20956
1.618	1.20254
2.618	1.19118
4.250	1.17264

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	1.22660	1.22459
PP	1.22647	1.22299
S1	1.22633	1.22138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols