GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	1.22349	1.22634	0.00285	0.2%	1.22839
High	1.23228	1.22986	-0.00242	-0.2%	1.23438
Low	1.22092	1.22096	0.00004	0.0%	1.21048
Close	1.22620	1.22717	0.00097	0.1%	1.22620
Range	0.01136	0.00890	-0.00246	-21.7%	0.02390
ATR	0.01630	0.01577	-0.00053	-3.2%	0.00000
Volume	396,693	347,619	-49,074	-12.4%	1,909,899

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25270	1.24883	1.23207
R3	1.24380	1.23993	1.22962
R2	1.23490	1.23490	1.22880
R1	1.23103	1.23103	1.22799	1.23297
PP	1.22600	1.22600	1.22600	1.22696
S1	1.22213	1.22213	1.22635	1.22407
S2	1.21710	1.21710	1.22554
S3	1.20820	1.21323	1.22472
S4	1.19930	1.20433	1.22228

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29539	1.28469	1.23935
R3	1.27149	1.26079	1.23277
R2	1.24759	1.24759	1.23058
R1	1.23689	1.23689	1.22839	1.23029
PP	1.22369	1.22369	1.22369	1.22039
S1	1.21299	1.21299	1.22401	1.20639
S2	1.19979	1.19979	1.22182
S3	1.17589	1.18909	1.21963
S4	1.15199	1.16519	1.21306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23228	1.21048	0.02180	1.8%	0.01130	0.9%	77%	False	False	374,570
10	1.23438	1.19033	0.04405	3.6%	0.01469	1.2%	84%	False	False	373,080
20	1.23438	1.17108	0.06330	5.2%	0.01469	1.2%	89%	False	False	389,912
40	1.23438	1.10612	0.12826	10.5%	0.01732	1.4%	94%	False	False	433,006
60	1.23438	1.03485	0.19953	16.3%	0.01970	1.6%	96%	False	False	448,591
80	1.23438	1.03485	0.19953	16.3%	0.01786	1.5%	96%	False	False	392,534
100	1.23438	1.03485	0.19953	16.3%	0.01696	1.4%	96%	False	False	372,190
120	1.23438	1.03485	0.19953	16.3%	0.01623	1.3%	96%	False	False	366,435

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00362
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.26769
2.618	1.25316
1.618	1.24426
1.000	1.23876
0.618	1.23536
HIGH	1.22986
0.618	1.22646
0.500	1.22541
0.382	1.22436
LOW	1.22096
0.618	1.21546
1.000	1.21206
1.618	1.20656
2.618	1.19766
4.250	1.18314

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	1.22658	1.22607
PP	1.22600	1.22497
S1	1.22541	1.22387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols