GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	1.22634	1.22716	0.00082	0.1%	1.22839
High	1.22986	1.24442	0.01456	1.2%	1.23438
Low	1.22096	1.22488	0.00392	0.3%	1.21048
Close	1.22717	1.23661	0.00944	0.8%	1.22620
Range	0.00890	0.01954	0.01064	119.6%	0.02390
ATR	0.01577	0.01604	0.00027	1.7%	0.00000
Volume	347,619	451,047	103,428	29.8%	1,909,899

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29392	1.28481	1.24736
R3	1.27438	1.26527	1.24198
R2	1.25484	1.25484	1.24019
R1	1.24573	1.24573	1.23840	1.25029
PP	1.23530	1.23530	1.23530	1.23758
S1	1.22619	1.22619	1.23482	1.23075
S2	1.21576	1.21576	1.23303
S3	1.19622	1.20665	1.23124
S4	1.17668	1.18711	1.22586

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29539	1.28469	1.23935
R3	1.27149	1.26079	1.23277
R2	1.24759	1.24759	1.23058
R1	1.23689	1.23689	1.22839	1.23029
PP	1.22369	1.22369	1.22369	1.22039
S1	1.21299	1.21299	1.22401	1.20639
S2	1.19979	1.19979	1.22182
S3	1.17589	1.18909	1.21963
S4	1.15199	1.16519	1.21306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24442	1.21048	0.03394	2.7%	0.01239	1.0%	77%	True	False	389,576
10	1.24442	1.19033	0.05409	4.4%	0.01545	1.2%	86%	True	False	377,895
20	1.24442	1.17319	0.07123	5.8%	0.01508	1.2%	89%	True	False	390,094
40	1.24442	1.10612	0.13830	11.2%	0.01720	1.4%	94%	True	False	431,609
60	1.24442	1.03485	0.20957	16.9%	0.01988	1.6%	96%	True	False	452,258
80	1.24442	1.03485	0.20957	16.9%	0.01793	1.4%	96%	True	False	395,340
100	1.24442	1.03485	0.20957	16.9%	0.01701	1.4%	96%	True	False	372,870
120	1.24442	1.03485	0.20957	16.9%	0.01629	1.3%	96%	True	False	367,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00371
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.32747
2.618	1.29558
1.618	1.27604
1.000	1.26396
0.618	1.25650
HIGH	1.24442
0.618	1.23696
0.500	1.23465
0.382	1.23234
LOW	1.22488
0.618	1.21280
1.000	1.20534
1.618	1.19326
2.618	1.17372
4.250	1.14184

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	1.23596	1.23530
PP	1.23530	1.23398
S1	1.23465	1.23267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols