GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	1.22716	1.23654	0.00938	0.8%	1.22839
High	1.24442	1.24462	0.00020	0.0%	1.23438
Low	1.22488	1.23423	0.00935	0.8%	1.21048
Close	1.23661	1.24272	0.00611	0.5%	1.22620
Range	0.01954	0.01039	-0.00915	-46.8%	0.02390
ATR	0.01604	0.01564	-0.00040	-2.5%	0.00000
Volume	451,047	449,112	-1,935	-0.4%	1,909,899

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27169	1.26760	1.24843
R3	1.26130	1.25721	1.24558
R2	1.25091	1.25091	1.24462
R1	1.24682	1.24682	1.24367	1.24887
PP	1.24052	1.24052	1.24052	1.24155
S1	1.23643	1.23643	1.24177	1.23848
S2	1.23013	1.23013	1.24082
S3	1.21974	1.22604	1.23986
S4	1.20935	1.21565	1.23701

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29539	1.28469	1.23935
R3	1.27149	1.26079	1.23277
R2	1.24759	1.24759	1.23058
R1	1.23689	1.23689	1.22839	1.23029
PP	1.22369	1.22369	1.22369	1.22039
S1	1.21299	1.21299	1.22401	1.20639
S2	1.19979	1.19979	1.22182
S3	1.17589	1.18909	1.21963
S4	1.15199	1.16519	1.21306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24462	1.21545	0.02917	2.3%	0.01189	1.0%	93%	True	False	398,725
10	1.24462	1.20533	0.03929	3.2%	0.01466	1.2%	95%	True	False	388,325
20	1.24462	1.17627	0.06835	5.5%	0.01413	1.1%	97%	True	False	386,438
40	1.24462	1.10612	0.13850	11.1%	0.01708	1.4%	99%	True	False	429,935
60	1.24462	1.03485	0.20977	16.9%	0.01988	1.6%	99%	True	False	454,468
80	1.24462	1.03485	0.20977	16.9%	0.01794	1.4%	99%	True	False	399,373
100	1.24462	1.03485	0.20977	16.9%	0.01698	1.4%	99%	True	False	374,263
120	1.24462	1.03485	0.20977	16.9%	0.01631	1.3%	99%	True	False	368,601

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00348
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28878
2.618	1.27182
1.618	1.26143
1.000	1.25501
0.618	1.25104
HIGH	1.24462
0.618	1.24065
0.500	1.23943
0.382	1.23820
LOW	1.23423
0.618	1.22781
1.000	1.22384
1.618	1.21742
2.618	1.20703
4.250	1.19007

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	1.24162	1.23941
PP	1.24052	1.23610
S1	1.23943	1.23279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols