GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	1.23654	1.24270	0.00616	0.5%	1.22839
High	1.24462	1.24294	-0.00168	-0.1%	1.23438
Low	1.23423	1.21568	-0.01855	-1.5%	1.21048
Close	1.24272	1.21778	-0.02494	-2.0%	1.22620
Range	0.01039	0.02726	0.01687	162.4%	0.02390
ATR	0.01564	0.01647	0.00083	5.3%	0.00000
Volume	449,112	452,516	3,404	0.8%	1,909,899

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.30725	1.28977	1.23277
R3	1.27999	1.26251	1.22528
R2	1.25273	1.25273	1.22278
R1	1.23525	1.23525	1.22028	1.23036
PP	1.22547	1.22547	1.22547	1.22302
S1	1.20799	1.20799	1.21528	1.20310
S2	1.19821	1.19821	1.21278
S3	1.17095	1.18073	1.21028
S4	1.14369	1.15347	1.20279

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29539	1.28469	1.23935
R3	1.27149	1.26079	1.23277
R2	1.24759	1.24759	1.23058
R1	1.23689	1.23689	1.22839	1.23029
PP	1.22369	1.22369	1.22369	1.22039
S1	1.21299	1.21299	1.22401	1.20639
S2	1.19979	1.19979	1.22182
S3	1.17589	1.18909	1.21963
S4	1.15199	1.16519	1.21306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24462	1.21568	0.02894	2.4%	0.01549	1.3%	7%	False	True	419,397
10	1.24462	1.21048	0.03414	2.8%	0.01484	1.2%	21%	False	False	402,116
20	1.24462	1.17627	0.06835	5.6%	0.01494	1.2%	61%	False	False	383,719
40	1.24462	1.10612	0.13850	11.4%	0.01733	1.4%	81%	False	False	427,695
60	1.24462	1.03485	0.20977	17.2%	0.02009	1.6%	87%	False	False	455,627
80	1.24462	1.03485	0.20977	17.2%	0.01808	1.5%	87%	False	False	403,204
100	1.24462	1.03485	0.20977	17.2%	0.01713	1.4%	87%	False	False	375,754
120	1.24462	1.03485	0.20977	17.2%	0.01646	1.4%	87%	False	False	369,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00346
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1.35880
2.618	1.31431
1.618	1.28705
1.000	1.27020
0.618	1.25979
HIGH	1.24294
0.618	1.23253
0.500	1.22931
0.382	1.22609
LOW	1.21568
0.618	1.19883
1.000	1.18842
1.618	1.17157
2.618	1.14431
4.250	1.09983

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	1.22931	1.23015
PP	1.22547	1.22603
S1	1.22162	1.22190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols