GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	1.24270	1.21780	-0.02490	-2.0%	1.22634
High	1.24294	1.22231	-0.02063	-1.7%	1.24462
Low	1.21568	1.21206	-0.00362	-0.3%	1.21206
Close	1.21778	1.21391	-0.00387	-0.3%	1.21391
Range	0.02726	0.01025	-0.01701	-62.4%	0.03256
ATR	0.01647	0.01602	-0.00044	-2.7%	0.00000
Volume	452,516	407,808	-44,708	-9.9%	2,108,102

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24684	1.24063	1.21955
R3	1.23659	1.23038	1.21673
R2	1.22634	1.22634	1.21579
R1	1.22013	1.22013	1.21485	1.21811
PP	1.21609	1.21609	1.21609	1.21509
S1	1.20988	1.20988	1.21297	1.20786
S2	1.20584	1.20584	1.21203
S3	1.19559	1.19963	1.21109
S4	1.18534	1.18938	1.20827

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32121	1.30012	1.23182
R3	1.28865	1.26756	1.22286
R2	1.25609	1.25609	1.21988
R1	1.23500	1.23500	1.21689	1.22927
PP	1.22353	1.22353	1.22353	1.22066
S1	1.20244	1.20244	1.21093	1.19671
S2	1.19097	1.19097	1.20794
S3	1.15841	1.16988	1.20496
S4	1.12585	1.13732	1.19600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24462	1.21206	0.03256	2.7%	0.01527	1.3%	6%	False	True	421,620
10	1.24462	1.21048	0.03414	2.8%	0.01422	1.2%	10%	False	False	401,800
20	1.24462	1.17783	0.06679	5.5%	0.01448	1.2%	54%	False	False	380,938
40	1.24462	1.10612	0.13850	11.4%	0.01718	1.4%	78%	False	False	423,630
60	1.24462	1.03485	0.20977	17.3%	0.02001	1.6%	85%	False	False	455,566
80	1.24462	1.03485	0.20977	17.3%	0.01811	1.5%	85%	False	False	406,576
100	1.24462	1.03485	0.20977	17.3%	0.01707	1.4%	85%	False	False	376,365
120	1.24462	1.03485	0.20977	17.3%	0.01645	1.4%	85%	False	False	370,801

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00346
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.26587
2.618	1.24914
1.618	1.23889
1.000	1.23256
0.618	1.22864
HIGH	1.22231
0.618	1.21839
0.500	1.21719
0.382	1.21598
LOW	1.21206
0.618	1.20573
1.000	1.20181
1.618	1.19548
2.618	1.18523
4.250	1.16850

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	1.21719	1.22834
PP	1.21609	1.22353
S1	1.21500	1.21872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols