GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	1.21780	1.21537	-0.00243	-0.2%	1.22634
High	1.22231	1.22419	0.00188	0.2%	1.24462
Low	1.21206	1.21207	0.00001	0.0%	1.21206
Close	1.21391	1.21464	0.00073	0.1%	1.21391
Range	0.01025	0.01212	0.00187	18.2%	0.03256
ATR	0.01602	0.01575	-0.00028	-1.7%	0.00000
Volume	407,808	366,643	-41,165	-10.1%	2,108,102

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25333	1.24610	1.22131
R3	1.24121	1.23398	1.21797
R2	1.22909	1.22909	1.21686
R1	1.22186	1.22186	1.21575	1.21942
PP	1.21697	1.21697	1.21697	1.21574
S1	1.20974	1.20974	1.21353	1.20730
S2	1.20485	1.20485	1.21242
S3	1.19273	1.19762	1.21131
S4	1.18061	1.18550	1.20797

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32121	1.30012	1.23182
R3	1.28865	1.26756	1.22286
R2	1.25609	1.25609	1.21988
R1	1.23500	1.23500	1.21689	1.22927
PP	1.22353	1.22353	1.22353	1.22066
S1	1.20244	1.20244	1.21093	1.19671
S2	1.19097	1.19097	1.20794
S3	1.15841	1.16988	1.20496
S4	1.12585	1.13732	1.19600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24462	1.21206	0.03256	2.7%	0.01591	1.3%	8%	False	False	425,425
10	1.24462	1.21048	0.03414	2.8%	0.01361	1.1%	12%	False	False	399,997
20	1.24462	1.17783	0.06679	5.5%	0.01462	1.2%	55%	False	False	380,468
40	1.24462	1.11469	0.12993	10.7%	0.01685	1.4%	77%	False	False	418,339
60	1.24462	1.03485	0.20977	17.3%	0.01948	1.6%	86%	False	False	454,337
80	1.24462	1.03485	0.20977	17.3%	0.01816	1.5%	86%	False	False	409,353
100	1.24462	1.03485	0.20977	17.3%	0.01710	1.4%	86%	False	False	376,326
120	1.24462	1.03485	0.20977	17.3%	0.01646	1.4%	86%	False	False	370,951

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00319
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27570
2.618	1.25592
1.618	1.24380
1.000	1.23631
0.618	1.23168
HIGH	1.22419
0.618	1.21956
0.500	1.21813
0.382	1.21670
LOW	1.21207
0.618	1.20458
1.000	1.19995
1.618	1.19246
2.618	1.18034
4.250	1.16056

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	1.21813	1.22750
PP	1.21697	1.22321
S1	1.21580	1.21893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols