GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	1.21537	1.21465	-0.00072	-0.1%	1.22634
High	1.22419	1.22231	-0.00188	-0.2%	1.24462
Low	1.21207	1.20860	-0.00347	-0.3%	1.21206
Close	1.21464	1.21845	0.00381	0.3%	1.21391
Range	0.01212	0.01371	0.00159	13.1%	0.03256
ATR	0.01575	0.01560	-0.00015	-0.9%	0.00000
Volume	366,643	454,418	87,775	23.9%	2,108,102

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25758	1.25173	1.22599
R3	1.24387	1.23802	1.22222
R2	1.23016	1.23016	1.22096
R1	1.22431	1.22431	1.21971	1.22724
PP	1.21645	1.21645	1.21645	1.21792
S1	1.21060	1.21060	1.21719	1.21353
S2	1.20274	1.20274	1.21594
S3	1.18903	1.19689	1.21468
S4	1.17532	1.18318	1.21091

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32121	1.30012	1.23182
R3	1.28865	1.26756	1.22286
R2	1.25609	1.25609	1.21988
R1	1.23500	1.23500	1.21689	1.22927
PP	1.22353	1.22353	1.22353	1.22066
S1	1.20244	1.20244	1.21093	1.19671
S2	1.19097	1.19097	1.20794
S3	1.15841	1.16988	1.20496
S4	1.12585	1.13732	1.19600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24462	1.20860	0.03602	3.0%	0.01475	1.2%	27%	False	True	426,099
10	1.24462	1.20860	0.03602	3.0%	0.01357	1.1%	27%	False	True	407,838
20	1.24462	1.18173	0.06289	5.2%	0.01470	1.2%	58%	False	False	385,845
40	1.24462	1.11469	0.12993	10.7%	0.01682	1.4%	80%	False	False	416,609
60	1.24462	1.05401	0.19061	15.6%	0.01875	1.5%	86%	False	False	451,667
80	1.24462	1.03485	0.20977	17.2%	0.01808	1.5%	88%	False	False	413,117
100	1.24462	1.03485	0.20977	17.2%	0.01706	1.4%	88%	False	False	377,025
120	1.24462	1.03485	0.20977	17.2%	0.01650	1.4%	88%	False	False	371,935

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00315
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.28058
2.618	1.25820
1.618	1.24449
1.000	1.23602
0.618	1.23078
HIGH	1.22231
0.618	1.21707
0.500	1.21546
0.382	1.21384
LOW	1.20860
0.618	1.20013
1.000	1.19489
1.618	1.18642
2.618	1.17271
4.250	1.15033

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	1.21745	1.21777
PP	1.21645	1.21708
S1	1.21546	1.21640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols