GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	1.21465	1.21844	0.00379	0.3%	1.22634
High	1.22231	1.21922	-0.00309	-0.3%	1.24462
Low	1.20860	1.20554	-0.00306	-0.3%	1.21206
Close	1.21845	1.20841	-0.01004	-0.8%	1.21391
Range	0.01371	0.01368	-0.00003	-0.2%	0.03256
ATR	0.01560	0.01546	-0.00014	-0.9%	0.00000
Volume	454,418	362,625	-91,793	-20.2%	2,108,102

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25210	1.24393	1.21593
R3	1.23842	1.23025	1.21217
R2	1.22474	1.22474	1.21092
R1	1.21657	1.21657	1.20966	1.21382
PP	1.21106	1.21106	1.21106	1.20968
S1	1.20289	1.20289	1.20716	1.20014
S2	1.19738	1.19738	1.20590
S3	1.18370	1.18921	1.20465
S4	1.17002	1.17553	1.20089

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32121	1.30012	1.23182
R3	1.28865	1.26756	1.22286
R2	1.25609	1.25609	1.21988
R1	1.23500	1.23500	1.21689	1.22927
PP	1.22353	1.22353	1.22353	1.22066
S1	1.20244	1.20244	1.21093	1.19671
S2	1.19097	1.19097	1.20794
S3	1.15841	1.16988	1.20496
S4	1.12585	1.13732	1.19600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24294	1.20554	0.03740	3.1%	0.01540	1.3%	8%	False	True	408,802
10	1.24462	1.20554	0.03908	3.2%	0.01365	1.1%	7%	False	True	403,763
20	1.24462	1.18726	0.05736	4.7%	0.01496	1.2%	37%	False	False	385,906
40	1.24462	1.11469	0.12993	10.8%	0.01659	1.4%	72%	False	False	414,778
60	1.24462	1.05401	0.19061	15.8%	0.01866	1.5%	81%	False	False	448,923
80	1.24462	1.03485	0.20977	17.4%	0.01814	1.5%	83%	False	False	415,955
100	1.24462	1.03485	0.20977	17.4%	0.01706	1.4%	83%	False	False	377,581
120	1.24462	1.03485	0.20977	17.4%	0.01644	1.4%	83%	False	False	372,175

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00297
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27736
2.618	1.25503
1.618	1.24135
1.000	1.23290
0.618	1.22767
HIGH	1.21922
0.618	1.21399
0.500	1.21238
0.382	1.21077
LOW	1.20554
0.618	1.19709
1.000	1.19186
1.618	1.18341
2.618	1.16973
4.250	1.14740

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	1.21238	1.21487
PP	1.21106	1.21271
S1	1.20973	1.21056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols