GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	1.21844	1.20842	-0.01002	-0.8%	1.22634
High	1.21922	1.21472	-0.00450	-0.4%	1.24462
Low	1.20554	1.19933	-0.00621	-0.5%	1.21206
Close	1.20841	1.20444	-0.00397	-0.3%	1.21391
Range	0.01368	0.01539	0.00171	12.5%	0.03256
ATR	0.01546	0.01546	-0.00001	0.0%	0.00000
Volume	362,625	359,277	-3,348	-0.9%	2,108,102

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25233	1.24378	1.21290
R3	1.23694	1.22839	1.20867
R2	1.22155	1.22155	1.20726
R1	1.21300	1.21300	1.20585	1.20958
PP	1.20616	1.20616	1.20616	1.20446
S1	1.19761	1.19761	1.20303	1.19419
S2	1.19077	1.19077	1.20162
S3	1.17538	1.18222	1.20021
S4	1.15999	1.16683	1.19598

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32121	1.30012	1.23182
R3	1.28865	1.26756	1.22286
R2	1.25609	1.25609	1.21988
R1	1.23500	1.23500	1.21689	1.22927
PP	1.22353	1.22353	1.22353	1.22066
S1	1.20244	1.20244	1.21093	1.19671
S2	1.19097	1.19097	1.20794
S3	1.15841	1.16988	1.20496
S4	1.12585	1.13732	1.19600

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22419	1.19933	0.02486	2.1%	0.01303	1.1%	21%	False	True	390,154
10	1.24462	1.19933	0.04529	3.8%	0.01426	1.2%	11%	False	True	404,775
20	1.24462	1.19033	0.05429	4.5%	0.01469	1.2%	26%	False	False	385,518
40	1.24462	1.11469	0.12993	10.8%	0.01645	1.4%	69%	False	False	411,522
60	1.24462	1.07618	0.16844	14.0%	0.01829	1.5%	76%	False	False	444,975
80	1.24462	1.03485	0.20977	17.4%	0.01816	1.5%	81%	False	False	418,465
100	1.24462	1.03485	0.20977	17.4%	0.01709	1.4%	81%	False	False	377,321
120	1.24462	1.03485	0.20977	17.4%	0.01638	1.4%	81%	False	False	372,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00319
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.28013
2.618	1.25501
1.618	1.23962
1.000	1.23011
0.618	1.22423
HIGH	1.21472
0.618	1.20884
0.500	1.20703
0.382	1.20521
LOW	1.19933
0.618	1.18982
1.000	1.18394
1.618	1.17443
2.618	1.15904
4.250	1.13392

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	1.20703	1.21082
PP	1.20616	1.20869
S1	1.20530	1.20657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols