GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	1.20842	1.20440	-0.00402	-0.3%	1.21537
High	1.21472	1.20902	-0.00570	-0.5%	1.22419
Low	1.19933	1.20193	0.00260	0.2%	1.19933
Close	1.20444	1.20510	0.00066	0.1%	1.20510
Range	0.01539	0.00709	-0.00830	-53.9%	0.02486
ATR	0.01546	0.01486	-0.00060	-3.9%	0.00000
Volume	359,277	343,261	-16,016	-4.5%	1,886,224

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.22662	1.22295	1.20900
R3	1.21953	1.21586	1.20705
R2	1.21244	1.21244	1.20640
R1	1.20877	1.20877	1.20575	1.21061
PP	1.20535	1.20535	1.20535	1.20627
S1	1.20168	1.20168	1.20445	1.20352
S2	1.19826	1.19826	1.20380
S3	1.19117	1.19459	1.20315
S4	1.18408	1.18750	1.20120

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28412	1.26947	1.21877
R3	1.25926	1.24461	1.21194
R2	1.23440	1.23440	1.20966
R1	1.21975	1.21975	1.20738	1.21465
PP	1.20954	1.20954	1.20954	1.20699
S1	1.19489	1.19489	1.20282	1.18979
S2	1.18468	1.18468	1.20054
S3	1.15982	1.17003	1.19826
S4	1.13496	1.14517	1.19143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22419	1.19933	0.02486	2.1%	0.01240	1.0%	23%	False	False	377,244
10	1.24462	1.19933	0.04529	3.8%	0.01383	1.1%	13%	False	False	399,432
20	1.24462	1.19033	0.05429	4.5%	0.01470	1.2%	27%	False	False	388,074
40	1.24462	1.11469	0.12993	10.8%	0.01639	1.4%	70%	False	False	407,070
60	1.24462	1.09239	0.15223	12.6%	0.01782	1.5%	74%	False	False	441,038
80	1.24462	1.03485	0.20977	17.4%	0.01813	1.5%	81%	False	False	420,862
100	1.24462	1.03485	0.20977	17.4%	0.01705	1.4%	81%	False	False	377,220
120	1.24462	1.03485	0.20977	17.4%	0.01634	1.4%	81%	False	False	371,950

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00318
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.23915
2.618	1.22758
1.618	1.22049
1.000	1.21611
0.618	1.21340
HIGH	1.20902
0.618	1.20631
0.500	1.20548
0.382	1.20464
LOW	1.20193
0.618	1.19755
1.000	1.19484
1.618	1.19046
2.618	1.18337
4.250	1.17180

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	1.20548	1.20928
PP	1.20535	1.20788
S1	1.20523	1.20649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols