GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	1.20440	1.20683	0.00243	0.2%	1.21537
High	1.20902	1.21122	0.00220	0.2%	1.22419
Low	1.20193	1.20028	-0.00165	-0.1%	1.19933
Close	1.20510	1.20326	-0.00184	-0.2%	1.20510
Range	0.00709	0.01094	0.00385	54.3%	0.02486
ATR	0.01486	0.01458	-0.00028	-1.9%	0.00000
Volume	343,261	337,415	-5,846	-1.7%	1,886,224

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23774	1.23144	1.20928
R3	1.22680	1.22050	1.20627
R2	1.21586	1.21586	1.20527
R1	1.20956	1.20956	1.20426	1.20724
PP	1.20492	1.20492	1.20492	1.20376
S1	1.19862	1.19862	1.20226	1.19630
S2	1.19398	1.19398	1.20125
S3	1.18304	1.18768	1.20025
S4	1.17210	1.17674	1.19724

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28412	1.26947	1.21877
R3	1.25926	1.24461	1.21194
R2	1.23440	1.23440	1.20966
R1	1.21975	1.21975	1.20738	1.21465
PP	1.20954	1.20954	1.20954	1.20699
S1	1.19489	1.19489	1.20282	1.18979
S2	1.18468	1.18468	1.20054
S3	1.15982	1.17003	1.19826
S4	1.13496	1.14517	1.19143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22231	1.19933	0.02298	1.9%	0.01216	1.0%	17%	False	False	371,399
10	1.24462	1.19933	0.04529	3.8%	0.01404	1.2%	9%	False	False	398,412
20	1.24462	1.19033	0.05429	4.5%	0.01436	1.2%	24%	False	False	385,746
40	1.24462	1.11469	0.12993	10.8%	0.01637	1.4%	68%	False	False	403,813
60	1.24462	1.09239	0.15223	12.7%	0.01765	1.5%	73%	False	False	437,047
80	1.24462	1.03485	0.20977	17.4%	0.01811	1.5%	80%	False	False	423,103
100	1.24462	1.03485	0.20977	17.4%	0.01702	1.4%	80%	False	False	377,402
120	1.24462	1.03485	0.20977	17.4%	0.01634	1.4%	80%	False	False	372,008

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00326
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25772
2.618	1.23986
1.618	1.22892
1.000	1.22216
0.618	1.21798
HIGH	1.21122
0.618	1.20704
0.500	1.20575
0.382	1.20446
LOW	1.20028
0.618	1.19352
1.000	1.18934
1.618	1.18258
2.618	1.17164
4.250	1.15379

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	1.20575	1.20703
PP	1.20492	1.20577
S1	1.20409	1.20452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols