GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	1.20683	1.20322	-0.00361	-0.3%	1.21537
High	1.21122	1.21256	0.00134	0.1%	1.22419
Low	1.20028	1.20028	0.00000	0.0%	1.19933
Close	1.20326	1.20192	-0.00134	-0.1%	1.20510
Range	0.01094	0.01228	0.00134	12.2%	0.02486
ATR	0.01458	0.01442	-0.00016	-1.1%	0.00000
Volume	337,415	330,273	-7,142	-2.1%	1,886,224

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24176	1.23412	1.20867
R3	1.22948	1.22184	1.20530
R2	1.21720	1.21720	1.20417
R1	1.20956	1.20956	1.20305	1.20724
PP	1.20492	1.20492	1.20492	1.20376
S1	1.19728	1.19728	1.20079	1.19496
S2	1.19264	1.19264	1.19967
S3	1.18036	1.18500	1.19854
S4	1.16808	1.17272	1.19517

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28412	1.26947	1.21877
R3	1.25926	1.24461	1.21194
R2	1.23440	1.23440	1.20966
R1	1.21975	1.21975	1.20738	1.21465
PP	1.20954	1.20954	1.20954	1.20699
S1	1.19489	1.19489	1.20282	1.18979
S2	1.18468	1.18468	1.20054
S3	1.15982	1.17003	1.19826
S4	1.13496	1.14517	1.19143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21922	1.19933	0.01989	1.7%	0.01188	1.0%	13%	False	False	346,570
10	1.24462	1.19933	0.04529	3.8%	0.01331	1.1%	6%	False	False	386,334
20	1.24462	1.19033	0.05429	4.5%	0.01438	1.2%	21%	False	False	382,115
40	1.24462	1.11469	0.12993	10.8%	0.01630	1.4%	67%	False	False	402,966
60	1.24462	1.09239	0.15223	12.7%	0.01744	1.5%	72%	False	False	435,284
80	1.24462	1.03485	0.20977	17.5%	0.01815	1.5%	80%	False	False	425,325
100	1.24462	1.03485	0.20977	17.5%	0.01697	1.4%	80%	False	False	377,467
120	1.24462	1.03485	0.20977	17.5%	0.01632	1.4%	80%	False	False	371,988

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00333
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.26475
2.618	1.24471
1.618	1.23243
1.000	1.22484
0.618	1.22015
HIGH	1.21256
0.618	1.20787
0.500	1.20642
0.382	1.20497
LOW	1.20028
0.618	1.19269
1.000	1.18800
1.618	1.18041
2.618	1.16813
4.250	1.14809

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	1.20642	1.20642
PP	1.20492	1.20492
S1	1.20342	1.20342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols