GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	1.20322	1.20190	-0.00132	-0.1%	1.21537
High	1.21256	1.20784	-0.00472	-0.4%	1.22419
Low	1.20028	1.20149	0.00121	0.1%	1.19933
Close	1.20192	1.20560	0.00368	0.3%	1.20510
Range	0.01228	0.00635	-0.00593	-48.3%	0.02486
ATR	0.01442	0.01384	-0.00058	-4.0%	0.00000
Volume	330,273	293,694	-36,579	-11.1%	1,886,224

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.22403	1.22116	1.20909
R3	1.21768	1.21481	1.20735
R2	1.21133	1.21133	1.20676
R1	1.20846	1.20846	1.20618	1.20990
PP	1.20498	1.20498	1.20498	1.20569
S1	1.20211	1.20211	1.20502	1.20355
S2	1.19863	1.19863	1.20444
S3	1.19228	1.19576	1.20385
S4	1.18593	1.18941	1.20211

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28412	1.26947	1.21877
R3	1.25926	1.24461	1.21194
R2	1.23440	1.23440	1.20966
R1	1.21975	1.21975	1.20738	1.21465
PP	1.20954	1.20954	1.20954	1.20699
S1	1.19489	1.19489	1.20282	1.18979
S2	1.18468	1.18468	1.20054
S3	1.15982	1.17003	1.19826
S4	1.13496	1.14517	1.19143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21472	1.19933	0.01539	1.3%	0.01041	0.9%	41%	False	False	332,784
10	1.24294	1.19933	0.04361	3.6%	0.01291	1.1%	14%	False	False	370,793
20	1.24462	1.19933	0.04529	3.8%	0.01378	1.1%	14%	False	False	379,559
40	1.24462	1.11469	0.12993	10.8%	0.01613	1.3%	70%	False	False	399,566
60	1.24462	1.09239	0.15223	12.6%	0.01715	1.4%	74%	False	False	432,180
80	1.24462	1.03485	0.20977	17.4%	0.01809	1.5%	81%	False	False	426,935
100	1.24462	1.03485	0.20977	17.4%	0.01695	1.4%	81%	False	False	377,878
120	1.24462	1.03485	0.20977	17.4%	0.01624	1.3%	81%	False	False	371,917

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00314
Narrowest range in 154 trading days

Fibonacci Retracements and Extensions
4.250	1.23483
2.618	1.22446
1.618	1.21811
1.000	1.21419
0.618	1.21176
HIGH	1.20784
0.618	1.20541
0.500	1.20467
0.382	1.20392
LOW	1.20149
0.618	1.19757
1.000	1.19514
1.618	1.19122
2.618	1.18487
4.250	1.17450

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	1.20529	1.20642
PP	1.20498	1.20615
S1	1.20467	1.20587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols