GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	1.20190	1.20560	0.00370	0.3%	1.20683
High	1.20784	1.21070	0.00286	0.2%	1.21256
Low	1.20149	1.20106	-0.00043	0.0%	1.20028
Close	1.20560	1.20972	0.00412	0.3%	1.20972
Range	0.00635	0.00964	0.00329	51.8%	0.01228
ATR	0.01384	0.01354	-0.00030	-2.2%	0.00000
Volume	293,694	340,696	47,002	16.0%	1,302,078

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23608	1.23254	1.21502
R3	1.22644	1.22290	1.21237
R2	1.21680	1.21680	1.21149
R1	1.21326	1.21326	1.21060	1.21503
PP	1.20716	1.20716	1.20716	1.20805
S1	1.20362	1.20362	1.20884	1.20539
S2	1.19752	1.19752	1.20795
S3	1.18788	1.19398	1.20707
S4	1.17824	1.18434	1.20442

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24436	1.23932	1.21647
R3	1.23208	1.22704	1.21310
R2	1.21980	1.21980	1.21197
R1	1.21476	1.21476	1.21085	1.21728
PP	1.20752	1.20752	1.20752	1.20878
S1	1.20248	1.20248	1.20859	1.20500
S2	1.19524	1.19524	1.20747
S3	1.18296	1.19020	1.20634
S4	1.17068	1.17792	1.20297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21256	1.20028	0.01228	1.0%	0.00926	0.8%	77%	False	False	329,067
10	1.22419	1.19933	0.02486	2.1%	0.01115	0.9%	42%	False	False	359,611
20	1.24462	1.19933	0.04529	3.7%	0.01299	1.1%	23%	False	False	380,863
40	1.24462	1.11469	0.12993	10.7%	0.01593	1.3%	73%	False	False	397,822
60	1.24462	1.09239	0.15223	12.6%	0.01686	1.4%	77%	False	False	430,046
80	1.24462	1.03485	0.20977	17.3%	0.01805	1.5%	83%	False	False	427,017
100	1.24462	1.03485	0.20977	17.3%	0.01698	1.4%	83%	False	False	378,803
120	1.24462	1.03485	0.20977	17.3%	0.01623	1.3%	83%	False	False	371,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00357
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25167
2.618	1.23594
1.618	1.22630
1.000	1.22034
0.618	1.21666
HIGH	1.21070
0.618	1.20702
0.500	1.20588
0.382	1.20474
LOW	1.20106
0.618	1.19510
1.000	1.19142
1.618	1.18546
2.618	1.17582
4.250	1.16009

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	1.20844	1.20862
PP	1.20716	1.20752
S1	1.20588	1.20642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols