GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	1.20560	1.20469	-0.00091	-0.1%	1.20683
High	1.21070	1.20850	-0.00220	-0.2%	1.21256
Low	1.20106	1.19010	-0.01096	-0.9%	1.20028
Close	1.20972	1.19670	-0.01302	-1.1%	1.20972
Range	0.00964	0.01840	0.00876	90.9%	0.01228
ATR	0.01354	0.01397	0.00043	3.2%	0.00000
Volume	340,696	363,566	22,870	6.7%	1,302,078

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25363	1.24357	1.20682
R3	1.23523	1.22517	1.20176
R2	1.21683	1.21683	1.20007
R1	1.20677	1.20677	1.19839	1.20260
PP	1.19843	1.19843	1.19843	1.19635
S1	1.18837	1.18837	1.19501	1.18420
S2	1.18003	1.18003	1.19333
S3	1.16163	1.16997	1.19164
S4	1.14323	1.15157	1.18658

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24436	1.23932	1.21647
R3	1.23208	1.22704	1.21310
R2	1.21980	1.21980	1.21197
R1	1.21476	1.21476	1.21085	1.21728
PP	1.20752	1.20752	1.20752	1.20878
S1	1.20248	1.20248	1.20859	1.20500
S2	1.19524	1.19524	1.20747
S3	1.18296	1.19020	1.20634
S4	1.17068	1.17792	1.20297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21256	1.19010	0.02246	1.9%	0.01152	1.0%	29%	False	True	333,128
10	1.22419	1.19010	0.03409	2.8%	0.01196	1.0%	19%	False	True	355,186
20	1.24462	1.19010	0.05452	4.6%	0.01309	1.1%	12%	False	True	378,493
40	1.24462	1.11469	0.12993	10.9%	0.01572	1.3%	63%	False	False	395,636
60	1.24462	1.09239	0.15223	12.7%	0.01672	1.4%	69%	False	False	427,751
80	1.24462	1.03485	0.20977	17.5%	0.01815	1.5%	77%	False	False	426,890
100	1.24462	1.03485	0.20977	17.5%	0.01695	1.4%	77%	False	False	380,403
120	1.24462	1.03485	0.20977	17.5%	0.01626	1.4%	77%	False	False	371,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00350
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.28670
2.618	1.25667
1.618	1.23827
1.000	1.22690
0.618	1.21987
HIGH	1.20850
0.618	1.20147
0.500	1.19930
0.382	1.19713
LOW	1.19010
0.618	1.17873
1.000	1.17170
1.618	1.16033
2.618	1.14193
4.250	1.11190

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	1.19930	1.20040
PP	1.19843	1.19917
S1	1.19757	1.19793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols