GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	1.20469	1.19669	-0.00800	-0.7%	1.20683
High	1.20850	1.20872	0.00022	0.0%	1.21256
Low	1.19010	1.19582	0.00572	0.5%	1.20028
Close	1.19670	1.20554	0.00884	0.7%	1.20972
Range	0.01840	0.01290	-0.00550	-29.9%	0.01228
ATR	0.01397	0.01390	-0.00008	-0.5%	0.00000
Volume	363,566	390,851	27,285	7.5%	1,302,078

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24206	1.23670	1.21264
R3	1.22916	1.22380	1.20909
R2	1.21626	1.21626	1.20791
R1	1.21090	1.21090	1.20672	1.21358
PP	1.20336	1.20336	1.20336	1.20470
S1	1.19800	1.19800	1.20436	1.20068
S2	1.19046	1.19046	1.20318
S3	1.17756	1.18510	1.20199
S4	1.16466	1.17220	1.19845

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24436	1.23932	1.21647
R3	1.23208	1.22704	1.21310
R2	1.21980	1.21980	1.21197
R1	1.21476	1.21476	1.21085	1.21728
PP	1.20752	1.20752	1.20752	1.20878
S1	1.20248	1.20248	1.20859	1.20500
S2	1.19524	1.19524	1.20747
S3	1.18296	1.19020	1.20634
S4	1.17068	1.17792	1.20297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21256	1.19010	0.02246	1.9%	0.01191	1.0%	69%	False	False	343,816
10	1.22231	1.19010	0.03221	2.7%	0.01204	1.0%	48%	False	False	357,607
20	1.24462	1.19010	0.05452	4.5%	0.01282	1.1%	28%	False	False	378,802
40	1.24462	1.12907	0.11555	9.6%	0.01546	1.3%	66%	False	False	395,121
60	1.24462	1.09239	0.15223	12.6%	0.01665	1.4%	74%	False	False	426,746
80	1.24462	1.03485	0.20977	17.4%	0.01813	1.5%	81%	False	False	427,691
100	1.24462	1.03485	0.20977	17.4%	0.01691	1.4%	81%	False	False	381,910
120	1.24462	1.03485	0.20977	17.4%	0.01626	1.3%	81%	False	False	371,434

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00326
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26355
2.618	1.24249
1.618	1.22959
1.000	1.22162
0.618	1.21669
HIGH	1.20872
0.618	1.20379
0.500	1.20227
0.382	1.20075
LOW	1.19582
0.618	1.18785
1.000	1.18292
1.618	1.17495
2.618	1.16205
4.250	1.14100

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	1.20445	1.20383
PP	1.20336	1.20211
S1	1.20227	1.20040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols