GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	1.19669	1.20554	0.00885	0.7%	1.20683
High	1.20872	1.20776	-0.00096	-0.1%	1.21256
Low	1.19582	1.18738	-0.00844	-0.7%	1.20028
Close	1.20554	1.19117	-0.01437	-1.2%	1.20972
Range	0.01290	0.02038	0.00748	58.0%	0.01228
ATR	0.01390	0.01436	0.00046	3.3%	0.00000
Volume	390,851	377,763	-13,088	-3.3%	1,302,078

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25658	1.24425	1.20238
R3	1.23620	1.22387	1.19677
R2	1.21582	1.21582	1.19491
R1	1.20349	1.20349	1.19304	1.19947
PP	1.19544	1.19544	1.19544	1.19342
S1	1.18311	1.18311	1.18930	1.17909
S2	1.17506	1.17506	1.18743
S3	1.15468	1.16273	1.18557
S4	1.13430	1.14235	1.17996

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24436	1.23932	1.21647
R3	1.23208	1.22704	1.21310
R2	1.21980	1.21980	1.21197
R1	1.21476	1.21476	1.21085	1.21728
PP	1.20752	1.20752	1.20752	1.20878
S1	1.20248	1.20248	1.20859	1.20500
S2	1.19524	1.19524	1.20747
S3	1.18296	1.19020	1.20634
S4	1.17068	1.17792	1.20297

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21070	1.18738	0.02332	2.0%	0.01353	1.1%	16%	False	True	353,314
10	1.21922	1.18738	0.03184	2.7%	0.01271	1.1%	12%	False	True	349,942
20	1.24462	1.18738	0.05724	4.8%	0.01314	1.1%	7%	False	True	378,890
40	1.24462	1.13278	0.11184	9.4%	0.01534	1.3%	52%	False	False	393,924
60	1.24462	1.09239	0.15223	12.8%	0.01684	1.4%	65%	False	False	426,088
80	1.24462	1.03485	0.20977	17.6%	0.01824	1.5%	75%	False	False	428,607
100	1.24462	1.03485	0.20977	17.6%	0.01699	1.4%	75%	False	False	383,668
120	1.24462	1.03485	0.20977	17.6%	0.01637	1.4%	75%	False	False	371,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00287
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.29438
2.618	1.26111
1.618	1.24073
1.000	1.22814
0.618	1.22035
HIGH	1.20776
0.618	1.19997
0.500	1.19757
0.382	1.19517
LOW	1.18738
0.618	1.17479
1.000	1.16700
1.618	1.15441
2.618	1.13403
4.250	1.10077

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	1.19757	1.19805
PP	1.19544	1.19576
S1	1.19330	1.19346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols