GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	1.20554	1.19115	-0.01439	-1.2%	1.20469
High	1.20776	1.20991	0.00215	0.2%	1.20991
Low	1.18738	1.18417	-0.00321	-0.3%	1.18417
Close	1.19117	1.20940	0.01823	1.5%	1.20940
Range	0.02038	0.02574	0.00536	26.3%	0.02574
ATR	0.01436	0.01517	0.00081	5.7%	0.00000
Volume	377,763	401,782	24,019	6.4%	1,533,962

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27838	1.26963	1.22356
R3	1.25264	1.24389	1.21648
R2	1.22690	1.22690	1.21412
R1	1.21815	1.21815	1.21176	1.22253
PP	1.20116	1.20116	1.20116	1.20335
S1	1.19241	1.19241	1.20704	1.19679
S2	1.17542	1.17542	1.20468
S3	1.14968	1.16667	1.20232
S4	1.12394	1.14093	1.19524

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27838	1.26963	1.22356
R3	1.25264	1.24389	1.21648
R2	1.22690	1.22690	1.21412
R1	1.21815	1.21815	1.21176	1.22253
PP	1.20116	1.20116	1.20116	1.20335
S1	1.19241	1.19241	1.20704	1.19679
S2	1.17542	1.17542	1.20468
S3	1.14968	1.16667	1.20232
S4	1.12394	1.14093	1.19524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21070	1.18417	0.02653	2.2%	0.01741	1.4%	95%	False	True	374,931
10	1.21472	1.18417	0.03055	2.5%	0.01391	1.2%	83%	False	True	353,857
20	1.24462	1.18417	0.06045	5.0%	0.01378	1.1%	42%	False	True	378,810
40	1.24462	1.13278	0.11184	9.2%	0.01556	1.3%	69%	False	False	393,514
60	1.24462	1.09239	0.15223	12.6%	0.01689	1.4%	77%	False	False	423,882
80	1.24462	1.03485	0.20977	17.3%	0.01826	1.5%	83%	False	False	429,393
100	1.24462	1.03485	0.20977	17.3%	0.01715	1.4%	83%	False	False	385,492
120	1.24462	1.03485	0.20977	17.3%	0.01645	1.4%	83%	False	False	372,627

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00349
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.31931
2.618	1.27730
1.618	1.25156
1.000	1.23565
0.618	1.22582
HIGH	1.20991
0.618	1.20008
0.500	1.19704
0.382	1.19400
LOW	1.18417
0.618	1.16826
1.000	1.15843
1.618	1.14252
2.618	1.11678
4.250	1.07478

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	1.20528	1.20528
PP	1.20116	1.20116
S1	1.19704	1.19704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols