GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	1.19115	1.20865	0.01750	1.5%	1.20469
High	1.20991	1.22099	0.01108	0.9%	1.20991
Low	1.18417	1.20864	0.02447	2.1%	1.18417
Close	1.20940	1.21839	0.00899	0.7%	1.20940
Range	0.02574	0.01235	-0.01339	-52.0%	0.02574
ATR	0.01517	0.01497	-0.00020	-1.3%	0.00000
Volume	401,782	361,042	-40,740	-10.1%	1,533,962

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25306	1.24807	1.22518
R3	1.24071	1.23572	1.22179
R2	1.22836	1.22836	1.22065
R1	1.22337	1.22337	1.21952	1.22587
PP	1.21601	1.21601	1.21601	1.21725
S1	1.21102	1.21102	1.21726	1.21352
S2	1.20366	1.20366	1.21613
S3	1.19131	1.19867	1.21499
S4	1.17896	1.18632	1.21160

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27838	1.26963	1.22356
R3	1.25264	1.24389	1.21648
R2	1.22690	1.22690	1.21412
R1	1.21815	1.21815	1.21176	1.22253
PP	1.20116	1.20116	1.20116	1.20335
S1	1.19241	1.19241	1.20704	1.19679
S2	1.17542	1.17542	1.20468
S3	1.14968	1.16667	1.20232
S4	1.12394	1.14093	1.19524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22099	1.18417	0.03682	3.0%	0.01795	1.5%	93%	True	False	379,000
10	1.22099	1.18417	0.03682	3.0%	0.01361	1.1%	93%	True	False	354,034
20	1.24462	1.18417	0.06045	5.0%	0.01393	1.1%	57%	False	False	379,405
40	1.24462	1.13511	0.10951	9.0%	0.01528	1.3%	76%	False	False	390,576
60	1.24462	1.10575	0.13887	11.4%	0.01674	1.4%	81%	False	False	420,625
80	1.24462	1.03485	0.20977	17.2%	0.01827	1.5%	87%	False	False	429,260
100	1.24462	1.03485	0.20977	17.2%	0.01716	1.4%	87%	False	False	386,856
120	1.24462	1.03485	0.20977	17.2%	0.01645	1.4%	87%	False	False	373,082

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00286
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.27348
2.618	1.25332
1.618	1.24097
1.000	1.23334
0.618	1.22862
HIGH	1.22099
0.618	1.21627
0.500	1.21482
0.382	1.21336
LOW	1.20864
0.618	1.20101
1.000	1.19629
1.618	1.18866
2.618	1.17631
4.250	1.15615

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	1.21720	1.21312
PP	1.21601	1.20785
S1	1.21482	1.20258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols