GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	1.20865	1.21840	0.00975	0.8%	1.20469
High	1.22099	1.21974	-0.00125	-0.1%	1.20991
Low	1.20864	1.21103	0.00239	0.2%	1.18417
Close	1.21839	1.21502	-0.00337	-0.3%	1.20940
Range	0.01235	0.00871	-0.00364	-29.5%	0.02574
ATR	0.01497	0.01452	-0.00045	-3.0%	0.00000
Volume	361,042	362,934	1,892	0.5%	1,533,962

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24139	1.23692	1.21981
R3	1.23268	1.22821	1.21742
R2	1.22397	1.22397	1.21662
R1	1.21950	1.21950	1.21582	1.21738
PP	1.21526	1.21526	1.21526	1.21421
S1	1.21079	1.21079	1.21422	1.20867
S2	1.20655	1.20655	1.21342
S3	1.19784	1.20208	1.21262
S4	1.18913	1.19337	1.21023

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27838	1.26963	1.22356
R3	1.25264	1.24389	1.21648
R2	1.22690	1.22690	1.21412
R1	1.21815	1.21815	1.21176	1.22253
PP	1.20116	1.20116	1.20116	1.20335
S1	1.19241	1.19241	1.20704	1.19679
S2	1.17542	1.17542	1.20468
S3	1.14968	1.16667	1.20232
S4	1.12394	1.14093	1.19524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22099	1.18417	0.03682	3.0%	0.01602	1.3%	84%	False	False	378,874
10	1.22099	1.18417	0.03682	3.0%	0.01377	1.1%	84%	False	False	356,001
20	1.24462	1.18417	0.06045	5.0%	0.01380	1.1%	51%	False	False	377,717
40	1.24462	1.16458	0.08004	6.6%	0.01455	1.2%	63%	False	False	387,629
60	1.24462	1.10612	0.13850	11.4%	0.01635	1.3%	79%	False	False	417,645
80	1.24462	1.03485	0.20977	17.3%	0.01827	1.5%	86%	False	False	430,551
100	1.24462	1.03485	0.20977	17.3%	0.01714	1.4%	86%	False	False	388,158
120	1.24462	1.03485	0.20977	17.3%	0.01645	1.4%	86%	False	False	373,341

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00275
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.25676
2.618	1.24254
1.618	1.23383
1.000	1.22845
0.618	1.22512
HIGH	1.21974
0.618	1.21641
0.500	1.21539
0.382	1.21436
LOW	1.21103
0.618	1.20565
1.000	1.20232
1.618	1.19694
2.618	1.18823
4.250	1.17401

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	1.21539	1.21087
PP	1.21526	1.20673
S1	1.21514	1.20258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols