GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jan-2023

Day Change Summary
	Previous	Current
	10-Jan-2023	11-Jan-2023	Change	Change %	Previous Week
Open	1.21840	1.21503	-0.00337	-0.3%	1.20469
High	1.21974	1.21786	-0.00188	-0.2%	1.20991
Low	1.21103	1.21005	-0.00098	-0.1%	1.18417
Close	1.21502	1.21486	-0.00016	0.0%	1.20940
Range	0.00871	0.00781	-0.00090	-10.3%	0.02574
ATR	0.01452	0.01404	-0.00048	-3.3%	0.00000
Volume	362,934	334,239	-28,695	-7.9%	1,533,962

Daily Pivots for day following 11-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.23769	1.23408	1.21916
R3	1.22988	1.22627	1.21701
R2	1.22207	1.22207	1.21629
R1	1.21846	1.21846	1.21558	1.21636
PP	1.21426	1.21426	1.21426	1.21321
S1	1.21065	1.21065	1.21414	1.20855
S2	1.20645	1.20645	1.21343
S3	1.19864	1.20284	1.21271
S4	1.19083	1.19503	1.21056

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27838	1.26963	1.22356
R3	1.25264	1.24389	1.21648
R2	1.22690	1.22690	1.21412
R1	1.21815	1.21815	1.21176	1.22253
PP	1.20116	1.20116	1.20116	1.20335
S1	1.19241	1.19241	1.20704	1.19679
S2	1.17542	1.17542	1.20468
S3	1.14968	1.16667	1.20232
S4	1.12394	1.14093	1.19524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22099	1.18417	0.03682	3.0%	0.01500	1.2%	83%	False	False	367,552
10	1.22099	1.18417	0.03682	3.0%	0.01346	1.1%	83%	False	False	355,684
20	1.24462	1.18417	0.06045	5.0%	0.01375	1.1%	51%	False	False	377,048
40	1.24462	1.17108	0.07354	6.1%	0.01422	1.2%	60%	False	False	383,480
60	1.24462	1.10612	0.13850	11.4%	0.01613	1.3%	79%	False	False	414,353
80	1.24462	1.03485	0.20977	17.3%	0.01821	1.5%	86%	False	False	430,705
100	1.24462	1.03485	0.20977	17.3%	0.01704	1.4%	86%	False	False	389,437
120	1.24462	1.03485	0.20977	17.3%	0.01642	1.4%	86%	False	False	372,999

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00260
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.25105
2.618	1.23831
1.618	1.23050
1.000	1.22567
0.618	1.22269
HIGH	1.21786
0.618	1.21488
0.500	1.21396
0.382	1.21303
LOW	1.21005
0.618	1.20522
1.000	1.20224
1.618	1.19741
2.618	1.18960
4.250	1.17686

Fisher Pivots for day following 11-Jan-2023
Pivot	1 day	3 day
R1	1.21456	1.21485
PP	1.21426	1.21483
S1	1.21396	1.21482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols