GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	1.21503	1.21486	-0.00017	0.0%	1.20469
High	1.21786	1.22470	0.00684	0.6%	1.20991
Low	1.21005	1.20893	-0.00112	-0.1%	1.18417
Close	1.21486	1.22118	0.00632	0.5%	1.20940
Range	0.00781	0.01577	0.00796	101.9%	0.02574
ATR	0.01404	0.01417	0.00012	0.9%	0.00000
Volume	334,239	418,364	84,125	25.2%	1,533,962

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26558	1.25915	1.22985
R3	1.24981	1.24338	1.22552
R2	1.23404	1.23404	1.22407
R1	1.22761	1.22761	1.22263	1.23083
PP	1.21827	1.21827	1.21827	1.21988
S1	1.21184	1.21184	1.21973	1.21506
S2	1.20250	1.20250	1.21829
S3	1.18673	1.19607	1.21684
S4	1.17096	1.18030	1.21251

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27838	1.26963	1.22356
R3	1.25264	1.24389	1.21648
R2	1.22690	1.22690	1.21412
R1	1.21815	1.21815	1.21176	1.22253
PP	1.20116	1.20116	1.20116	1.20335
S1	1.19241	1.19241	1.20704	1.19679
S2	1.17542	1.17542	1.20468
S3	1.14968	1.16667	1.20232
S4	1.12394	1.14093	1.19524

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22470	1.18417	0.04053	3.3%	0.01408	1.2%	91%	True	False	375,672
10	1.22470	1.18417	0.04053	3.3%	0.01381	1.1%	91%	True	False	364,493
20	1.24462	1.18417	0.06045	5.0%	0.01356	1.1%	61%	False	False	375,413
40	1.24462	1.17319	0.07143	5.8%	0.01432	1.2%	67%	False	False	382,754
60	1.24462	1.10612	0.13850	11.3%	0.01599	1.3%	83%	False	False	412,877
80	1.24462	1.03485	0.20977	17.2%	0.01830	1.5%	89%	False	False	433,046
100	1.24462	1.03485	0.20977	17.2%	0.01705	1.4%	89%	False	False	391,355
120	1.24462	1.03485	0.20977	17.2%	0.01643	1.3%	89%	False	False	373,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00289
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.29172
2.618	1.26599
1.618	1.25022
1.000	1.24047
0.618	1.23445
HIGH	1.22470
0.618	1.21868
0.500	1.21682
0.382	1.21495
LOW	1.20893
0.618	1.19918
1.000	1.19316
1.618	1.18341
2.618	1.16764
4.250	1.14191

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	1.21973	1.21973
PP	1.21827	1.21827
S1	1.21682	1.21682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols