GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	1.21486	1.22117	0.00631	0.5%	1.20865
High	1.22470	1.22481	0.00011	0.0%	1.22481
Low	1.20893	1.21505	0.00612	0.5%	1.20864
Close	1.22118	1.22337	0.00219	0.2%	1.22337
Range	0.01577	0.00976	-0.00601	-38.1%	0.01617
ATR	0.01417	0.01385	-0.00031	-2.2%	0.00000
Volume	418,364	359,571	-58,793	-14.1%	1,836,150

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25036	1.24662	1.22874
R3	1.24060	1.23686	1.22605
R2	1.23084	1.23084	1.22516
R1	1.22710	1.22710	1.22426	1.22897
PP	1.22108	1.22108	1.22108	1.22201
S1	1.21734	1.21734	1.22248	1.21921
S2	1.21132	1.21132	1.22158
S3	1.20156	1.20758	1.22069
S4	1.19180	1.19782	1.21800

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26745	1.26158	1.23226
R3	1.25128	1.24541	1.22782
R2	1.23511	1.23511	1.22633
R1	1.22924	1.22924	1.22485	1.23218
PP	1.21894	1.21894	1.21894	1.22041
S1	1.21307	1.21307	1.22189	1.21601
S2	1.20277	1.20277	1.22041
S3	1.18660	1.19690	1.21892
S4	1.17043	1.18073	1.21448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22481	1.20864	0.01617	1.3%	0.01088	0.9%	91%	True	False	367,230
10	1.22481	1.18417	0.04064	3.3%	0.01415	1.2%	96%	True	False	371,080
20	1.24294	1.18417	0.05877	4.8%	0.01353	1.1%	67%	False	False	370,936
40	1.24462	1.17627	0.06835	5.6%	0.01383	1.1%	69%	False	False	378,687
60	1.24462	1.10612	0.13850	11.3%	0.01589	1.3%	85%	False	False	410,269
80	1.24462	1.03485	0.20977	17.1%	0.01829	1.5%	90%	False	False	433,585
100	1.24462	1.03485	0.20977	17.1%	0.01706	1.4%	90%	False	False	393,685
120	1.24462	1.03485	0.20977	17.1%	0.01641	1.3%	90%	False	False	373,709

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00322
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26629
2.618	1.25036
1.618	1.24060
1.000	1.23457
0.618	1.23084
HIGH	1.22481
0.618	1.22108
0.500	1.21993
0.382	1.21878
LOW	1.21505
0.618	1.20902
1.000	1.20529
1.618	1.19926
2.618	1.18950
4.250	1.17357

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	1.22222	1.22120
PP	1.22108	1.21904
S1	1.21993	1.21687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols