GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	1.22117	1.21964	-0.00153	-0.1%	1.20865
High	1.22481	1.22998	0.00517	0.4%	1.22481
Low	1.21505	1.21699	0.00194	0.2%	1.20864
Close	1.22337	1.22884	0.00547	0.4%	1.22337
Range	0.00976	0.01299	0.00323	33.1%	0.01617
ATR	0.01385	0.01379	-0.00006	-0.4%	0.00000
Volume	359,571	378,523	18,952	5.3%	1,836,150

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26424	1.25953	1.23598
R3	1.25125	1.24654	1.23241
R2	1.23826	1.23826	1.23122
R1	1.23355	1.23355	1.23003	1.23591
PP	1.22527	1.22527	1.22527	1.22645
S1	1.22056	1.22056	1.22765	1.22292
S2	1.21228	1.21228	1.22646
S3	1.19929	1.20757	1.22527
S4	1.18630	1.19458	1.22170

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26745	1.26158	1.23226
R3	1.25128	1.24541	1.22782
R2	1.23511	1.23511	1.22633
R1	1.22924	1.22924	1.22485	1.23218
PP	1.21894	1.21894	1.21894	1.22041
S1	1.21307	1.21307	1.22189	1.21601
S2	1.20277	1.20277	1.22041
S3	1.18660	1.19690	1.21892
S4	1.17043	1.18073	1.21448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22998	1.20893	0.02105	1.7%	0.01101	0.9%	95%	True	False	370,726
10	1.22998	1.18417	0.04581	3.7%	0.01448	1.2%	98%	True	False	374,863
20	1.22998	1.18417	0.04581	3.7%	0.01281	1.0%	98%	True	False	367,237
40	1.24462	1.17627	0.06835	5.6%	0.01388	1.1%	77%	False	False	375,478
60	1.24462	1.10612	0.13850	11.3%	0.01582	1.3%	89%	False	False	407,542
80	1.24462	1.03485	0.20977	17.1%	0.01827	1.5%	92%	False	False	433,530
100	1.24462	1.03485	0.20977	17.1%	0.01703	1.4%	92%	False	False	396,011
120	1.24462	1.03485	0.20977	17.1%	0.01641	1.3%	92%	False	False	374,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00303
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28519
2.618	1.26399
1.618	1.25100
1.000	1.24297
0.618	1.23801
HIGH	1.22998
0.618	1.22502
0.500	1.22349
0.382	1.22195
LOW	1.21699
0.618	1.20896
1.000	1.20400
1.618	1.19597
2.618	1.18298
4.250	1.16178

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	1.22706	1.22571
PP	1.22527	1.22258
S1	1.22349	1.21946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols