GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jan-2023

Day Change Summary
	Previous	Current
	17-Jan-2023	18-Jan-2023	Change	Change %	Previous Week
Open	1.21964	1.22884	0.00920	0.8%	1.20865
High	1.22998	1.24353	0.01355	1.1%	1.22481
Low	1.21699	1.22557	0.00858	0.7%	1.20864
Close	1.22884	1.23459	0.00575	0.5%	1.22337
Range	0.01299	0.01796	0.00497	38.3%	0.01617
ATR	0.01379	0.01409	0.00030	2.2%	0.00000
Volume	378,523	428,998	50,475	13.3%	1,836,150

Daily Pivots for day following 18-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28844	1.27948	1.24447
R3	1.27048	1.26152	1.23953
R2	1.25252	1.25252	1.23788
R1	1.24356	1.24356	1.23624	1.24804
PP	1.23456	1.23456	1.23456	1.23681
S1	1.22560	1.22560	1.23294	1.23008
S2	1.21660	1.21660	1.23130
S3	1.19864	1.20764	1.22965
S4	1.18068	1.18968	1.22471

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26745	1.26158	1.23226
R3	1.25128	1.24541	1.22782
R2	1.23511	1.23511	1.22633
R1	1.22924	1.22924	1.22485	1.23218
PP	1.21894	1.21894	1.21894	1.22041
S1	1.21307	1.21307	1.22189	1.21601
S2	1.20277	1.20277	1.22041
S3	1.18660	1.19690	1.21892
S4	1.17043	1.18073	1.21448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24353	1.20893	0.03460	2.8%	0.01286	1.0%	74%	True	False	383,939
10	1.24353	1.18417	0.05936	4.8%	0.01444	1.2%	85%	True	False	381,406
20	1.24353	1.18417	0.05936	4.8%	0.01320	1.1%	85%	True	False	368,296
40	1.24462	1.17783	0.06679	5.4%	0.01384	1.1%	85%	False	False	374,617
60	1.24462	1.10612	0.13850	11.2%	0.01585	1.3%	93%	False	False	405,185
80	1.24462	1.03485	0.20977	17.0%	0.01831	1.5%	95%	False	False	433,749
100	1.24462	1.03485	0.20977	17.0%	0.01713	1.4%	95%	False	False	398,920
120	1.24462	1.03485	0.20977	17.0%	0.01642	1.3%	95%	False	False	375,020

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00297
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.31986
2.618	1.29055
1.618	1.27259
1.000	1.26149
0.618	1.25463
HIGH	1.24353
0.618	1.23667
0.500	1.23455
0.382	1.23243
LOW	1.22557
0.618	1.21447
1.000	1.20761
1.618	1.19651
2.618	1.17855
4.250	1.14924

Fisher Pivots for day following 18-Jan-2023
Pivot	1 day	3 day
R1	1.23458	1.23282
PP	1.23456	1.23106
S1	1.23455	1.22929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols