GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	1.22884	1.23462	0.00578	0.5%	1.20865
High	1.24353	1.23975	-0.00378	-0.3%	1.22481
Low	1.22557	1.23132	0.00575	0.5%	1.20864
Close	1.23459	1.23911	0.00452	0.4%	1.22337
Range	0.01796	0.00843	-0.00953	-53.1%	0.01617
ATR	0.01409	0.01368	-0.00040	-2.9%	0.00000
Volume	428,998	360,596	-68,402	-15.9%	1,836,150

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26202	1.25899	1.24375
R3	1.25359	1.25056	1.24143
R2	1.24516	1.24516	1.24066
R1	1.24213	1.24213	1.23988	1.24365
PP	1.23673	1.23673	1.23673	1.23748
S1	1.23370	1.23370	1.23834	1.23522
S2	1.22830	1.22830	1.23756
S3	1.21987	1.22527	1.23679
S4	1.21144	1.21684	1.23447

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26745	1.26158	1.23226
R3	1.25128	1.24541	1.22782
R2	1.23511	1.23511	1.22633
R1	1.22924	1.22924	1.22485	1.23218
PP	1.21894	1.21894	1.21894	1.22041
S1	1.21307	1.21307	1.22189	1.21601
S2	1.20277	1.20277	1.22041
S3	1.18660	1.19690	1.21892
S4	1.17043	1.18073	1.21448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24353	1.20893	0.03460	2.8%	0.01298	1.0%	87%	False	False	389,210
10	1.24353	1.18417	0.05936	4.8%	0.01399	1.1%	93%	False	False	378,381
20	1.24353	1.18417	0.05936	4.8%	0.01301	1.1%	93%	False	False	367,994
40	1.24462	1.17783	0.06679	5.4%	0.01382	1.1%	92%	False	False	374,231
60	1.24462	1.11469	0.12993	10.5%	0.01557	1.3%	96%	False	False	401,557
80	1.24462	1.03485	0.20977	16.9%	0.01787	1.4%	97%	False	False	432,751
100	1.24462	1.03485	0.20977	16.9%	0.01713	1.4%	97%	False	False	401,081
120	1.24462	1.03485	0.20977	16.9%	0.01642	1.3%	97%	False	False	374,938

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00322
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.27558
2.618	1.26182
1.618	1.25339
1.000	1.24818
0.618	1.24496
HIGH	1.23975
0.618	1.23653
0.500	1.23554
0.382	1.23454
LOW	1.23132
0.618	1.22611
1.000	1.22289
1.618	1.21768
2.618	1.20925
4.250	1.19549

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	1.23792	1.23616
PP	1.23673	1.23321
S1	1.23554	1.23026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols