GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	1.23462	1.23909	0.00447	0.4%	1.21964
High	1.23975	1.24046	0.00071	0.1%	1.24353
Low	1.23132	1.23355	0.00223	0.2%	1.21699
Close	1.23911	1.23981	0.00070	0.1%	1.23981
Range	0.00843	0.00691	-0.00152	-18.0%	0.02654
ATR	0.01368	0.01320	-0.00048	-3.5%	0.00000
Volume	360,596	307,229	-53,367	-14.8%	1,475,346

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25867	1.25615	1.24361
R3	1.25176	1.24924	1.24171
R2	1.24485	1.24485	1.24108
R1	1.24233	1.24233	1.24044	1.24359
PP	1.23794	1.23794	1.23794	1.23857
S1	1.23542	1.23542	1.23918	1.23668
S2	1.23103	1.23103	1.23854
S3	1.22412	1.22851	1.23791
S4	1.21721	1.22160	1.23601

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31306	1.30298	1.25441
R3	1.28652	1.27644	1.24711
R2	1.25998	1.25998	1.24468
R1	1.24990	1.24990	1.24224	1.25494
PP	1.23344	1.23344	1.23344	1.23597
S1	1.22336	1.22336	1.23738	1.22840
S2	1.20690	1.20690	1.23494
S3	1.18036	1.19682	1.23251
S4	1.15382	1.17028	1.22521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24353	1.21505	0.02848	2.3%	0.01121	0.9%	87%	False	False	366,983
10	1.24353	1.18417	0.05936	4.8%	0.01264	1.0%	94%	False	False	371,327
20	1.24353	1.18417	0.05936	4.8%	0.01267	1.0%	94%	False	False	360,634
40	1.24462	1.18173	0.06289	5.1%	0.01369	1.1%	92%	False	False	373,240
60	1.24462	1.11469	0.12993	10.5%	0.01544	1.2%	96%	False	False	397,951
80	1.24462	1.05401	0.19061	15.4%	0.01723	1.4%	97%	False	False	428,909
100	1.24462	1.03485	0.20977	16.9%	0.01700	1.4%	98%	False	False	402,621
120	1.24462	1.03485	0.20977	16.9%	0.01633	1.3%	98%	False	False	374,293

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00313
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.26983
2.618	1.25855
1.618	1.25164
1.000	1.24737
0.618	1.24473
HIGH	1.24046
0.618	1.23782
0.500	1.23701
0.382	1.23619
LOW	1.23355
0.618	1.22928
1.000	1.22664
1.618	1.22237
2.618	1.21546
4.250	1.20418

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	1.23888	1.23806
PP	1.23794	1.23630
S1	1.23701	1.23455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols