GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	1.23909	1.23980	0.00071	0.1%	1.21964
High	1.24046	1.24468	0.00422	0.3%	1.24353
Low	1.23355	1.23240	-0.00115	-0.1%	1.21699
Close	1.23981	1.23787	-0.00194	-0.2%	1.23981
Range	0.00691	0.01228	0.00537	77.7%	0.02654
ATR	0.01320	0.01314	-0.00007	-0.5%	0.00000
Volume	307,229	306,270	-959	-0.3%	1,475,346

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27516	1.26879	1.24462
R3	1.26288	1.25651	1.24125
R2	1.25060	1.25060	1.24012
R1	1.24423	1.24423	1.23900	1.24128
PP	1.23832	1.23832	1.23832	1.23684
S1	1.23195	1.23195	1.23674	1.22900
S2	1.22604	1.22604	1.23562
S3	1.21376	1.21967	1.23449
S4	1.20148	1.20739	1.23112

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31306	1.30298	1.25441
R3	1.28652	1.27644	1.24711
R2	1.25998	1.25998	1.24468
R1	1.24990	1.24990	1.24224	1.25494
PP	1.23344	1.23344	1.23344	1.23597
S1	1.22336	1.22336	1.23738	1.22840
S2	1.20690	1.20690	1.23494
S3	1.18036	1.19682	1.23251
S4	1.15382	1.17028	1.22521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24468	1.21699	0.02769	2.2%	0.01171	0.9%	75%	True	False	356,323
10	1.24468	1.20864	0.03604	2.9%	0.01130	0.9%	81%	True	False	361,776
20	1.24468	1.18417	0.06051	4.9%	0.01260	1.0%	89%	True	False	357,817
40	1.24468	1.18417	0.06051	4.9%	0.01378	1.1%	89%	True	False	371,862
60	1.24468	1.11469	0.12999	10.5%	0.01526	1.2%	95%	True	False	395,791
80	1.24468	1.05401	0.19067	15.4%	0.01715	1.4%	96%	True	False	426,146
100	1.24468	1.03485	0.20983	17.0%	0.01703	1.4%	97%	True	False	404,327
120	1.24468	1.03485	0.20983	17.0%	0.01632	1.3%	97%	True	False	374,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00292
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.29687
2.618	1.27683
1.618	1.26455
1.000	1.25696
0.618	1.25227
HIGH	1.24468
0.618	1.23999
0.500	1.23854
0.382	1.23709
LOW	1.23240
0.618	1.22481
1.000	1.22012
1.618	1.21253
2.618	1.20025
4.250	1.18021

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	1.23854	1.23800
PP	1.23832	1.23796
S1	1.23809	1.23791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols