GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	1.23980	1.23785	-0.00195	-0.2%	1.21964
High	1.24468	1.24137	-0.00331	-0.3%	1.24353
Low	1.23240	1.22639	-0.00601	-0.5%	1.21699
Close	1.23787	1.23387	-0.00400	-0.3%	1.23981
Range	0.01228	0.01498	0.00270	22.0%	0.02654
ATR	0.01314	0.01327	0.00013	1.0%	0.00000
Volume	306,270	302,037	-4,233	-1.4%	1,475,346

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27882	1.27132	1.24211
R3	1.26384	1.25634	1.23799
R2	1.24886	1.24886	1.23662
R1	1.24136	1.24136	1.23524	1.23762
PP	1.23388	1.23388	1.23388	1.23201
S1	1.22638	1.22638	1.23250	1.22264
S2	1.21890	1.21890	1.23112
S3	1.20392	1.21140	1.22975
S4	1.18894	1.19642	1.22563

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31306	1.30298	1.25441
R3	1.28652	1.27644	1.24711
R2	1.25998	1.25998	1.24468
R1	1.24990	1.24990	1.24224	1.25494
PP	1.23344	1.23344	1.23344	1.23597
S1	1.22336	1.22336	1.23738	1.22840
S2	1.20690	1.20690	1.23494
S3	1.18036	1.19682	1.23251
S4	1.15382	1.17028	1.22521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24468	1.22557	0.01911	1.5%	0.01211	1.0%	43%	False	False	341,026
10	1.24468	1.20893	0.03575	2.9%	0.01156	0.9%	70%	False	False	355,876
20	1.24468	1.18417	0.06051	4.9%	0.01258	1.0%	82%	False	False	354,955
40	1.24468	1.18417	0.06051	4.9%	0.01364	1.1%	82%	False	False	370,237
60	1.24468	1.11469	0.12999	10.5%	0.01516	1.2%	92%	False	False	392,666
80	1.24468	1.07618	0.16850	13.7%	0.01687	1.4%	94%	False	False	422,470
100	1.24468	1.03485	0.20983	17.0%	0.01704	1.4%	95%	False	False	405,763
120	1.24468	1.03485	0.20983	17.0%	0.01634	1.3%	95%	False	False	373,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00327
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.30504
2.618	1.28059
1.618	1.26561
1.000	1.25635
0.618	1.25063
HIGH	1.24137
0.618	1.23565
0.500	1.23388
0.382	1.23211
LOW	1.22639
0.618	1.21713
1.000	1.21141
1.618	1.20215
2.618	1.18717
4.250	1.16273

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	1.23388	1.23554
PP	1.23388	1.23498
S1	1.23387	1.23443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols