GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	1.23785	1.23384	-0.00401	-0.3%	1.21964
High	1.24137	1.24040	-0.00097	-0.1%	1.24353
Low	1.22639	1.22835	0.00196	0.2%	1.21699
Close	1.23387	1.24029	0.00642	0.5%	1.23981
Range	0.01498	0.01205	-0.00293	-19.6%	0.02654
ATR	0.01327	0.01318	-0.00009	-0.7%	0.00000
Volume	302,037	292,719	-9,318	-3.1%	1,475,346

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27250	1.26844	1.24692
R3	1.26045	1.25639	1.24360
R2	1.24840	1.24840	1.24250
R1	1.24434	1.24434	1.24139	1.24637
PP	1.23635	1.23635	1.23635	1.23736
S1	1.23229	1.23229	1.23919	1.23432
S2	1.22430	1.22430	1.23808
S3	1.21225	1.22024	1.23698
S4	1.20020	1.20819	1.23366

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31306	1.30298	1.25441
R3	1.28652	1.27644	1.24711
R2	1.25998	1.25998	1.24468
R1	1.24990	1.24990	1.24224	1.25494
PP	1.23344	1.23344	1.23344	1.23597
S1	1.22336	1.22336	1.23738	1.22840
S2	1.20690	1.20690	1.23494
S3	1.18036	1.19682	1.23251
S4	1.15382	1.17028	1.22521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24468	1.22639	0.01829	1.5%	0.01093	0.9%	76%	False	False	313,770
10	1.24468	1.20893	0.03575	2.9%	0.01189	1.0%	88%	False	False	348,854
20	1.24468	1.18417	0.06051	4.9%	0.01283	1.0%	93%	False	False	352,428
40	1.24468	1.18417	0.06051	4.9%	0.01377	1.1%	93%	False	False	370,251
60	1.24468	1.11469	0.12999	10.5%	0.01521	1.2%	97%	False	False	388,856
80	1.24468	1.09239	0.15229	12.3%	0.01657	1.3%	97%	False	False	418,885
100	1.24468	1.03485	0.20983	16.9%	0.01707	1.4%	98%	False	False	407,175
120	1.24468	1.03485	0.20983	16.9%	0.01635	1.3%	98%	False	False	373,088

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00369
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.29161
2.618	1.27195
1.618	1.25990
1.000	1.25245
0.618	1.24785
HIGH	1.24040
0.618	1.23580
0.500	1.23438
0.382	1.23295
LOW	1.22835
0.618	1.22090
1.000	1.21630
1.618	1.20885
2.618	1.19680
4.250	1.17714

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	1.23832	1.23871
PP	1.23635	1.23712
S1	1.23438	1.23554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols