GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	1.23384	1.24028	0.00644	0.5%	1.21964
High	1.24040	1.24303	0.00263	0.2%	1.24353
Low	1.22835	1.23451	0.00616	0.5%	1.21699
Close	1.24029	1.24104	0.00075	0.1%	1.23981
Range	0.01205	0.00852	-0.00353	-29.3%	0.02654
ATR	0.01318	0.01285	-0.00033	-2.5%	0.00000
Volume	292,719	288,003	-4,716	-1.6%	1,475,346

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26509	1.26158	1.24573
R3	1.25657	1.25306	1.24338
R2	1.24805	1.24805	1.24260
R1	1.24454	1.24454	1.24182	1.24630
PP	1.23953	1.23953	1.23953	1.24040
S1	1.23602	1.23602	1.24026	1.23778
S2	1.23101	1.23101	1.23948
S3	1.22249	1.22750	1.23870
S4	1.21397	1.21898	1.23635

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.31306	1.30298	1.25441
R3	1.28652	1.27644	1.24711
R2	1.25998	1.25998	1.24468
R1	1.24990	1.24990	1.24224	1.25494
PP	1.23344	1.23344	1.23344	1.23597
S1	1.22336	1.22336	1.23738	1.22840
S2	1.20690	1.20690	1.23494
S3	1.18036	1.19682	1.23251
S4	1.15382	1.17028	1.22521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24468	1.22639	0.01829	1.5%	0.01095	0.9%	80%	False	False	299,251
10	1.24468	1.20893	0.03575	2.9%	0.01197	1.0%	90%	False	False	344,231
20	1.24468	1.18417	0.06051	4.9%	0.01271	1.0%	94%	False	False	349,957
40	1.24468	1.18417	0.06051	4.9%	0.01354	1.1%	94%	False	False	367,851
60	1.24468	1.11469	0.12999	10.5%	0.01515	1.2%	97%	False	False	385,861
80	1.24468	1.09239	0.15229	12.3%	0.01641	1.3%	98%	False	False	415,274
100	1.24468	1.03485	0.20983	16.9%	0.01703	1.4%	98%	False	False	408,474
120	1.24468	1.03485	0.20983	16.9%	0.01630	1.3%	98%	False	False	372,828

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00368
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.27924
2.618	1.26534
1.618	1.25682
1.000	1.25155
0.618	1.24830
HIGH	1.24303
0.618	1.23978
0.500	1.23877
0.382	1.23776
LOW	1.23451
0.618	1.22924
1.000	1.22599
1.618	1.22072
2.618	1.21220
4.250	1.19830

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	1.24028	1.23893
PP	1.23953	1.23682
S1	1.23877	1.23471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols