GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	1.24028	1.24102	0.00074	0.1%	1.23980
High	1.24303	1.24189	-0.00114	-0.1%	1.24468
Low	1.23451	1.23459	0.00008	0.0%	1.22639
Close	1.24104	1.23962	-0.00142	-0.1%	1.23962
Range	0.00852	0.00730	-0.00122	-14.3%	0.01829
ATR	0.01285	0.01245	-0.00040	-3.1%	0.00000
Volume	288,003	269,490	-18,513	-6.4%	1,458,519

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26060	1.25741	1.24364
R3	1.25330	1.25011	1.24163
R2	1.24600	1.24600	1.24096
R1	1.24281	1.24281	1.24029	1.24076
PP	1.23870	1.23870	1.23870	1.23767
S1	1.23551	1.23551	1.23895	1.23346
S2	1.23140	1.23140	1.23828
S3	1.22410	1.22821	1.23761
S4	1.21680	1.22091	1.23561

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29177	1.28398	1.24968
R3	1.27348	1.26569	1.24465
R2	1.25519	1.25519	1.24297
R1	1.24740	1.24740	1.24130	1.24215
PP	1.23690	1.23690	1.23690	1.23427
S1	1.22911	1.22911	1.23794	1.22386
S2	1.21861	1.21861	1.23627
S3	1.20032	1.21082	1.23459
S4	1.18203	1.19253	1.22956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24468	1.22639	0.01829	1.5%	0.01103	0.9%	72%	False	False	291,703
10	1.24468	1.21505	0.02963	2.4%	0.01112	0.9%	83%	False	False	329,343
20	1.24468	1.18417	0.06051	4.9%	0.01246	1.0%	92%	False	False	346,918
40	1.24468	1.18417	0.06051	4.9%	0.01342	1.1%	92%	False	False	364,516
60	1.24468	1.11469	0.12999	10.5%	0.01502	1.2%	96%	False	False	384,283
80	1.24468	1.09239	0.15229	12.3%	0.01620	1.3%	97%	False	False	413,192
100	1.24468	1.03485	0.20983	16.9%	0.01701	1.4%	98%	False	False	409,644
120	1.24468	1.03485	0.20983	16.9%	0.01622	1.3%	98%	False	False	372,375

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00317
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.27292
2.618	1.26100
1.618	1.25370
1.000	1.24919
0.618	1.24640
HIGH	1.24189
0.618	1.23910
0.500	1.23824
0.382	1.23738
LOW	1.23459
0.618	1.23008
1.000	1.22729
1.618	1.22278
2.618	1.21548
4.250	1.20357

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	1.23916	1.23831
PP	1.23870	1.23700
S1	1.23824	1.23569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols