GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	1.24102	1.23795	-0.00307	-0.2%	1.23980
High	1.24189	1.24173	-0.00016	0.0%	1.24468
Low	1.23459	1.23380	-0.00079	-0.1%	1.22639
Close	1.23962	1.23508	-0.00454	-0.4%	1.23962
Range	0.00730	0.00793	0.00063	8.6%	0.01829
ATR	0.01245	0.01213	-0.00032	-2.6%	0.00000
Volume	269,490	299,857	30,367	11.3%	1,458,519

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26066	1.25580	1.23944
R3	1.25273	1.24787	1.23726
R2	1.24480	1.24480	1.23653
R1	1.23994	1.23994	1.23581	1.23841
PP	1.23687	1.23687	1.23687	1.23610
S1	1.23201	1.23201	1.23435	1.23048
S2	1.22894	1.22894	1.23363
S3	1.22101	1.22408	1.23290
S4	1.21308	1.21615	1.23072

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29177	1.28398	1.24968
R3	1.27348	1.26569	1.24465
R2	1.25519	1.25519	1.24297
R1	1.24740	1.24740	1.24130	1.24215
PP	1.23690	1.23690	1.23690	1.23427
S1	1.22911	1.22911	1.23794	1.22386
S2	1.21861	1.21861	1.23627
S3	1.20032	1.21082	1.23459
S4	1.18203	1.19253	1.22956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24303	1.22639	0.01664	1.3%	0.01016	0.8%	52%	False	False	290,421
10	1.24468	1.21699	0.02769	2.2%	0.01094	0.9%	65%	False	False	323,372
20	1.24468	1.18417	0.06051	4.9%	0.01254	1.0%	84%	False	False	347,226
40	1.24468	1.18417	0.06051	4.9%	0.01316	1.1%	84%	False	False	363,392
60	1.24468	1.11469	0.12999	10.5%	0.01494	1.2%	93%	False	False	382,119
80	1.24468	1.09239	0.15229	12.3%	0.01600	1.3%	94%	False	False	410,942
100	1.24468	1.03485	0.20983	17.0%	0.01698	1.4%	95%	False	False	410,994
120	1.24468	1.03485	0.20983	17.0%	0.01621	1.3%	95%	False	False	372,769

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00319
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.27543
2.618	1.26249
1.618	1.25456
1.000	1.24966
0.618	1.24663
HIGH	1.24173
0.618	1.23870
0.500	1.23777
0.382	1.23683
LOW	1.23380
0.618	1.22890
1.000	1.22587
1.618	1.22097
2.618	1.21304
4.250	1.20010

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	1.23777	1.23842
PP	1.23687	1.23730
S1	1.23598	1.23619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols