GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	1.23508	1.23171	-0.00337	-0.3%	1.23980
High	1.23710	1.23935	0.00225	0.2%	1.24468
Low	1.22842	1.22773	-0.00069	-0.1%	1.22639
Close	1.23171	1.23728	0.00557	0.5%	1.23962
Range	0.00868	0.01162	0.00294	33.9%	0.01829
ATR	0.01188	0.01186	-0.00002	-0.2%	0.00000
Volume	304,298	325,809	21,511	7.1%	1,458,519

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26965	1.26508	1.24367
R3	1.25803	1.25346	1.24048
R2	1.24641	1.24641	1.23941
R1	1.24184	1.24184	1.23835	1.24413
PP	1.23479	1.23479	1.23479	1.23593
S1	1.23022	1.23022	1.23621	1.23251
S2	1.22317	1.22317	1.23515
S3	1.21155	1.21860	1.23408
S4	1.19993	1.20698	1.23089

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29177	1.28398	1.24968
R3	1.27348	1.26569	1.24465
R2	1.25519	1.25519	1.24297
R1	1.24740	1.24740	1.24130	1.24215
PP	1.23690	1.23690	1.23690	1.23427
S1	1.22911	1.22911	1.23794	1.22386
S2	1.21861	1.21861	1.23627
S3	1.20032	1.21082	1.23459
S4	1.18203	1.19253	1.22956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24303	1.22773	0.01530	1.2%	0.00881	0.7%	62%	False	True	297,491
10	1.24468	1.22639	0.01829	1.5%	0.00987	0.8%	60%	False	False	305,630
20	1.24468	1.18417	0.06051	4.9%	0.01215	1.0%	88%	False	False	343,518
40	1.24468	1.18417	0.06051	4.9%	0.01262	1.0%	88%	False	False	361,006
60	1.24468	1.11469	0.12999	10.5%	0.01453	1.2%	94%	False	False	378,264
80	1.24468	1.09239	0.15229	12.3%	0.01558	1.3%	95%	False	False	406,693
100	1.24468	1.03485	0.20983	17.0%	0.01695	1.4%	96%	False	False	410,215
120	1.24468	1.03485	0.20983	17.0%	0.01615	1.3%	96%	False	False	374,256

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00320
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.28874
2.618	1.26977
1.618	1.25815
1.000	1.25097
0.618	1.24653
HIGH	1.23935
0.618	1.23491
0.500	1.23354
0.382	1.23217
LOW	1.22773
0.618	1.22055
1.000	1.21611
1.618	1.20893
2.618	1.19731
4.250	1.17835

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	1.23603	1.23643
PP	1.23479	1.23558
S1	1.23354	1.23473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols