GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	1.23171	1.23730	0.00559	0.5%	1.23980
High	1.23935	1.24004	0.00069	0.1%	1.24468
Low	1.22773	1.22229	-0.00544	-0.4%	1.22639
Close	1.23728	1.22249	-0.01479	-1.2%	1.23962
Range	0.01162	0.01775	0.00613	52.8%	0.01829
ATR	0.01186	0.01228	0.00042	3.5%	0.00000
Volume	325,809	388,999	63,190	19.4%	1,458,519

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.28152	1.26976	1.23225
R3	1.26377	1.25201	1.22737
R2	1.24602	1.24602	1.22574
R1	1.23426	1.23426	1.22412	1.23127
PP	1.22827	1.22827	1.22827	1.22678
S1	1.21651	1.21651	1.22086	1.21352
S2	1.21052	1.21052	1.21924
S3	1.19277	1.19876	1.21761
S4	1.17502	1.18101	1.21273

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.29177	1.28398	1.24968
R3	1.27348	1.26569	1.24465
R2	1.25519	1.25519	1.24297
R1	1.24740	1.24740	1.24130	1.24215
PP	1.23690	1.23690	1.23690	1.23427
S1	1.22911	1.22911	1.23794	1.22386
S2	1.21861	1.21861	1.23627
S3	1.20032	1.21082	1.23459
S4	1.18203	1.19253	1.22956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24189	1.22229	0.01960	1.6%	0.01066	0.9%	1%	False	True	317,690
10	1.24468	1.22229	0.02239	1.8%	0.01080	0.9%	1%	False	True	308,471
20	1.24468	1.18417	0.06051	4.9%	0.01240	1.0%	63%	False	False	343,426
40	1.24468	1.18417	0.06051	4.9%	0.01261	1.0%	63%	False	False	361,114
60	1.24468	1.12907	0.11561	9.5%	0.01444	1.2%	81%	False	False	377,889
80	1.24468	1.09239	0.15229	12.5%	0.01558	1.3%	85%	False	False	405,916
100	1.24468	1.03485	0.20983	17.2%	0.01698	1.4%	89%	False	False	410,838
120	1.24468	1.03485	0.20983	17.2%	0.01616	1.3%	89%	False	False	375,496

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00314
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.31548
2.618	1.28651
1.618	1.26876
1.000	1.25779
0.618	1.25101
HIGH	1.24004
0.618	1.23326
0.500	1.23117
0.382	1.22907
LOW	1.22229
0.618	1.21132
1.000	1.20454
1.618	1.19357
2.618	1.17582
4.250	1.14685

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	1.23117	1.23117
PP	1.22827	1.22827
S1	1.22538	1.22538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols