GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	1.23730	1.22249	-0.01481	-1.2%	1.23795
High	1.24004	1.22656	-0.01348	-1.1%	1.24173
Low	1.22229	1.20482	-0.01747	-1.4%	1.20482
Close	1.22249	1.20540	-0.01709	-1.4%	1.20540
Range	0.01775	0.02174	0.00399	22.5%	0.03691
ATR	0.01228	0.01296	0.00068	5.5%	0.00000
Volume	388,999	355,396	-33,603	-8.6%	1,674,359

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27748	1.26318	1.21736
R3	1.25574	1.24144	1.21138
R2	1.23400	1.23400	1.20939
R1	1.21970	1.21970	1.20739	1.21598
PP	1.21226	1.21226	1.21226	1.21040
S1	1.19796	1.19796	1.20341	1.19424
S2	1.19052	1.19052	1.20141
S3	1.16878	1.17622	1.19942
S4	1.14704	1.15448	1.19344

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32805	1.30363	1.22570
R3	1.29114	1.26672	1.21555
R2	1.25423	1.25423	1.21217
R1	1.22981	1.22981	1.20878	1.22357
PP	1.21732	1.21732	1.21732	1.21419
S1	1.19290	1.19290	1.20202	1.18666
S2	1.18041	1.18041	1.19863
S3	1.14350	1.15599	1.19525
S4	1.10659	1.11908	1.18510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24173	1.20482	0.03691	3.1%	0.01354	1.1%	2%	False	True	334,871
10	1.24468	1.20482	0.03986	3.3%	0.01229	1.0%	1%	False	True	313,287
20	1.24468	1.18417	0.06051	5.0%	0.01246	1.0%	35%	False	False	342,307
40	1.24468	1.18417	0.06051	5.0%	0.01280	1.1%	35%	False	False	360,598
60	1.24468	1.13278	0.11190	9.3%	0.01438	1.2%	65%	False	False	376,718
80	1.24468	1.09239	0.15229	12.6%	0.01574	1.3%	74%	False	False	405,143
100	1.24468	1.03485	0.20983	17.4%	0.01709	1.4%	81%	False	False	411,347
120	1.24468	1.03485	0.20983	17.4%	0.01624	1.3%	81%	False	False	376,774

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00341
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.31896
2.618	1.28348
1.618	1.26174
1.000	1.24830
0.618	1.24000
HIGH	1.22656
0.618	1.21826
0.500	1.21569
0.382	1.21312
LOW	1.20482
0.618	1.19138
1.000	1.18308
1.618	1.16964
2.618	1.14790
4.250	1.11243

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	1.21569	1.22243
PP	1.21226	1.21675
S1	1.20883	1.21108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols