GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	1.22249	1.20330	-0.01919	-1.6%	1.23795
High	1.22656	1.20771	-0.01885	-1.5%	1.24173
Low	1.20482	1.20059	-0.00423	-0.4%	1.20482
Close	1.20540	1.20193	-0.00347	-0.3%	1.20540
Range	0.02174	0.00712	-0.01462	-67.2%	0.03691
ATR	0.01296	0.01254	-0.00042	-3.2%	0.00000
Volume	355,396	307,791	-47,605	-13.4%	1,674,359

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.22477	1.22047	1.20585
R3	1.21765	1.21335	1.20389
R2	1.21053	1.21053	1.20324
R1	1.20623	1.20623	1.20258	1.20482
PP	1.20341	1.20341	1.20341	1.20271
S1	1.19911	1.19911	1.20128	1.19770
S2	1.19629	1.19629	1.20062
S3	1.18917	1.19199	1.19997
S4	1.18205	1.18487	1.19801

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32805	1.30363	1.22570
R3	1.29114	1.26672	1.21555
R2	1.25423	1.25423	1.21217
R1	1.22981	1.22981	1.20878	1.22357
PP	1.21732	1.21732	1.21732	1.21419
S1	1.19290	1.19290	1.20202	1.18666
S2	1.18041	1.18041	1.19863
S3	1.14350	1.15599	1.19525
S4	1.10659	1.11908	1.18510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24004	1.20059	0.03945	3.3%	0.01338	1.1%	3%	False	True	336,458
10	1.24303	1.20059	0.04244	3.5%	0.01177	1.0%	3%	False	True	313,439
20	1.24468	1.20059	0.04409	3.7%	0.01153	1.0%	3%	False	True	337,608
40	1.24468	1.18417	0.06051	5.0%	0.01266	1.1%	29%	False	False	358,209
60	1.24468	1.13278	0.11190	9.3%	0.01422	1.2%	62%	False	False	374,878
80	1.24468	1.09239	0.15229	12.7%	0.01555	1.3%	72%	False	False	402,313
100	1.24468	1.03485	0.20983	17.5%	0.01691	1.4%	80%	False	False	411,036
120	1.24468	1.03485	0.20983	17.5%	0.01621	1.3%	80%	False	False	377,511

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00319
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.23797
2.618	1.22635
1.618	1.21923
1.000	1.21483
0.618	1.21211
HIGH	1.20771
0.618	1.20499
0.500	1.20415
0.382	1.20331
LOW	1.20059
0.618	1.19619
1.000	1.19347
1.618	1.18907
2.618	1.18195
4.250	1.17033

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	1.20415	1.22032
PP	1.20341	1.21419
S1	1.20267	1.20806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols