GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	1.20194	1.20476	0.00282	0.2%	1.23795
High	1.20946	1.21099	0.00153	0.1%	1.24173
Low	1.19615	1.20386	0.00771	0.6%	1.20482
Close	1.20478	1.20718	0.00240	0.2%	1.20540
Range	0.01331	0.00713	-0.00618	-46.4%	0.03691
ATR	0.01260	0.01221	-0.00039	-3.1%	0.00000
Volume	350,206	304,711	-45,495	-13.0%	1,674,359

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.22873	1.22509	1.21110
R3	1.22160	1.21796	1.20914
R2	1.21447	1.21447	1.20849
R1	1.21083	1.21083	1.20783	1.21265
PP	1.20734	1.20734	1.20734	1.20826
S1	1.20370	1.20370	1.20653	1.20552
S2	1.20021	1.20021	1.20587
S3	1.19308	1.19657	1.20522
S4	1.18595	1.18944	1.20326

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32805	1.30363	1.22570
R3	1.29114	1.26672	1.21555
R2	1.25423	1.25423	1.21217
R1	1.22981	1.22981	1.20878	1.22357
PP	1.21732	1.21732	1.21732	1.21419
S1	1.19290	1.19290	1.20202	1.18666
S2	1.18041	1.18041	1.19863
S3	1.14350	1.15599	1.19525
S4	1.10659	1.11908	1.18510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24004	1.19615	0.04389	3.6%	0.01341	1.1%	25%	False	False	341,420
10	1.24303	1.19615	0.04688	3.9%	0.01111	0.9%	24%	False	False	319,456
20	1.24468	1.19615	0.04853	4.0%	0.01150	1.0%	23%	False	False	334,155
40	1.24468	1.18417	0.06051	5.0%	0.01265	1.0%	38%	False	False	355,936
60	1.24468	1.16458	0.08010	6.6%	0.01353	1.1%	53%	False	False	369,804
80	1.24468	1.10612	0.13856	11.5%	0.01514	1.3%	73%	False	False	396,773
100	1.24468	1.03485	0.20983	17.4%	0.01692	1.4%	82%	False	False	411,272
120	1.24468	1.03485	0.20983	17.4%	0.01620	1.3%	82%	False	False	379,157

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00296
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24129
2.618	1.22966
1.618	1.22253
1.000	1.21812
0.618	1.21540
HIGH	1.21099
0.618	1.20827
0.500	1.20743
0.382	1.20658
LOW	1.20386
0.618	1.19945
1.000	1.19673
1.618	1.19232
2.618	1.18519
4.250	1.17356

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	1.20743	1.20598
PP	1.20734	1.20477
S1	1.20726	1.20357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols