GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	1.20476	1.20718	0.00242	0.2%	1.23795
High	1.21099	1.21937	0.00838	0.7%	1.24173
Low	1.20386	1.20571	0.00185	0.2%	1.20482
Close	1.20718	1.21202	0.00484	0.4%	1.20540
Range	0.00713	0.01366	0.00653	91.6%	0.03691
ATR	0.01221	0.01231	0.00010	0.9%	0.00000
Volume	304,711	312,216	7,505	2.5%	1,674,359

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.25335	1.24634	1.21953
R3	1.23969	1.23268	1.21578
R2	1.22603	1.22603	1.21452
R1	1.21902	1.21902	1.21327	1.22253
PP	1.21237	1.21237	1.21237	1.21412
S1	1.20536	1.20536	1.21077	1.20887
S2	1.19871	1.19871	1.20952
S3	1.18505	1.19170	1.20826
S4	1.17139	1.17804	1.20451

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.32805	1.30363	1.22570
R3	1.29114	1.26672	1.21555
R2	1.25423	1.25423	1.21217
R1	1.22981	1.22981	1.20878	1.22357
PP	1.21732	1.21732	1.21732	1.21419
S1	1.19290	1.19290	1.20202	1.18666
S2	1.18041	1.18041	1.19863
S3	1.14350	1.15599	1.19525
S4	1.10659	1.11908	1.18510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22656	1.19615	0.03041	2.5%	0.01259	1.0%	52%	False	False	326,064
10	1.24189	1.19615	0.04574	3.8%	0.01162	1.0%	35%	False	False	321,877
20	1.24468	1.19615	0.04853	4.0%	0.01179	1.0%	33%	False	False	333,054
40	1.24468	1.18417	0.06051	5.0%	0.01277	1.1%	46%	False	False	355,051
60	1.24468	1.17108	0.07360	6.1%	0.01341	1.1%	56%	False	False	366,671
80	1.24468	1.10612	0.13856	11.4%	0.01505	1.2%	76%	False	False	394,029
100	1.24468	1.03485	0.20983	17.3%	0.01693	1.4%	84%	False	False	411,175
120	1.24468	1.03485	0.20983	17.3%	0.01617	1.3%	84%	False	False	380,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00283
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.27743
2.618	1.25513
1.618	1.24147
1.000	1.23303
0.618	1.22781
HIGH	1.21937
0.618	1.21415
0.500	1.21254
0.382	1.21093
LOW	1.20571
0.618	1.19727
1.000	1.19205
1.618	1.18361
2.618	1.16995
4.250	1.14766

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	1.21254	1.21060
PP	1.21237	1.20918
S1	1.21219	1.20776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols