GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	1.20718	1.21204	0.00486	0.4%	1.20330
High	1.21937	1.21394	-0.00543	-0.4%	1.21937
Low	1.20571	1.20473	-0.00098	-0.1%	1.19615
Close	1.21202	1.20561	-0.00641	-0.5%	1.20561
Range	0.01366	0.00921	-0.00445	-32.6%	0.02322
ATR	0.01231	0.01209	-0.00022	-1.8%	0.00000
Volume	312,216	341,744	29,528	9.5%	1,616,668

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.23572	1.22988	1.21068
R3	1.22651	1.22067	1.20814
R2	1.21730	1.21730	1.20730
R1	1.21146	1.21146	1.20645	1.20978
PP	1.20809	1.20809	1.20809	1.20725
S1	1.20225	1.20225	1.20477	1.20057
S2	1.19888	1.19888	1.20392
S3	1.18967	1.19304	1.20308
S4	1.18046	1.18383	1.20054

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27670	1.26438	1.21838
R3	1.25348	1.24116	1.21200
R2	1.23026	1.23026	1.20987
R1	1.21794	1.21794	1.20774	1.22410
PP	1.20704	1.20704	1.20704	1.21013
S1	1.19472	1.19472	1.20348	1.20088
S2	1.18382	1.18382	1.20135
S3	1.16060	1.17150	1.19922
S4	1.13738	1.14828	1.19284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21937	1.19615	0.02322	1.9%	0.01009	0.8%	41%	False	False	323,333
10	1.24173	1.19615	0.04558	3.8%	0.01182	1.0%	21%	False	False	329,102
20	1.24468	1.19615	0.04853	4.0%	0.01147	1.0%	19%	False	False	329,223
40	1.24468	1.18417	0.06051	5.0%	0.01251	1.0%	35%	False	False	352,318
60	1.24468	1.17319	0.07149	5.9%	0.01337	1.1%	45%	False	False	364,910
80	1.24468	1.10612	0.13856	11.5%	0.01486	1.2%	72%	False	False	391,964
100	1.24468	1.03485	0.20983	17.4%	0.01693	1.4%	81%	False	False	412,282
120	1.24468	1.03485	0.20983	17.4%	0.01612	1.3%	81%	False	False	381,000

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00294
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25308
2.618	1.23805
1.618	1.22884
1.000	1.22315
0.618	1.21963
HIGH	1.21394
0.618	1.21042
0.500	1.20934
0.382	1.20825
LOW	1.20473
0.618	1.19904
1.000	1.19552
1.618	1.18983
2.618	1.18062
4.250	1.16559

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	1.20934	1.21162
PP	1.20809	1.20961
S1	1.20685	1.20761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols