GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	1.21204	1.20598	-0.00606	-0.5%	1.20330
High	1.21394	1.21514	0.00120	0.1%	1.21937
Low	1.20473	1.20313	-0.00160	-0.1%	1.19615
Close	1.20561	1.21394	0.00833	0.7%	1.20561
Range	0.00921	0.01201	0.00280	30.4%	0.02322
ATR	0.01209	0.01208	-0.00001	0.0%	0.00000
Volume	341,744	285,971	-55,773	-16.3%	1,616,668

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.24677	1.24236	1.22055
R3	1.23476	1.23035	1.21724
R2	1.22275	1.22275	1.21614
R1	1.21834	1.21834	1.21504	1.22055
PP	1.21074	1.21074	1.21074	1.21184
S1	1.20633	1.20633	1.21284	1.20854
S2	1.19873	1.19873	1.21174
S3	1.18672	1.19432	1.21064
S4	1.17471	1.18231	1.20733

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27670	1.26438	1.21838
R3	1.25348	1.24116	1.21200
R2	1.23026	1.23026	1.20987
R1	1.21794	1.21794	1.20774	1.22410
PP	1.20704	1.20704	1.20704	1.21013
S1	1.19472	1.19472	1.20348	1.20088
S2	1.18382	1.18382	1.20135
S3	1.16060	1.17150	1.19922
S4	1.13738	1.14828	1.19284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21937	1.19615	0.02322	1.9%	0.01106	0.9%	77%	False	False	318,969
10	1.24004	1.19615	0.04389	3.6%	0.01222	1.0%	41%	False	False	327,714
20	1.24468	1.19615	0.04853	4.0%	0.01158	1.0%	37%	False	False	325,543
40	1.24468	1.18417	0.06051	5.0%	0.01255	1.0%	49%	False	False	348,240
60	1.24468	1.17627	0.06841	5.6%	0.01308	1.1%	55%	False	False	360,972
80	1.24468	1.10612	0.13856	11.4%	0.01481	1.2%	78%	False	False	389,087
100	1.24468	1.03485	0.20983	17.3%	0.01695	1.4%	85%	False	False	411,977
120	1.24468	1.03485	0.20983	17.3%	0.01614	1.3%	85%	False	False	382,328

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00284
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26618
2.618	1.24658
1.618	1.23457
1.000	1.22715
0.618	1.22256
HIGH	1.21514
0.618	1.21055
0.500	1.20914
0.382	1.20772
LOW	1.20313
0.618	1.19571
1.000	1.19112
1.618	1.18370
2.618	1.17169
4.250	1.15209

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	1.21234	1.21304
PP	1.21074	1.21215
S1	1.20914	1.21125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols