GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	1.20598	1.21394	0.00796	0.7%	1.20330
High	1.21514	1.22694	0.01180	1.0%	1.21937
Low	1.20313	1.21187	0.00874	0.7%	1.19615
Close	1.21394	1.21745	0.00351	0.3%	1.20561
Range	0.01201	0.01507	0.00306	25.5%	0.02322
ATR	0.01208	0.01230	0.00021	1.8%	0.00000
Volume	285,971	383,132	97,161	34.0%	1,616,668

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26396	1.25578	1.22574
R3	1.24889	1.24071	1.22159
R2	1.23382	1.23382	1.22021
R1	1.22564	1.22564	1.21883	1.22973
PP	1.21875	1.21875	1.21875	1.22080
S1	1.21057	1.21057	1.21607	1.21466
S2	1.20368	1.20368	1.21469
S3	1.18861	1.19550	1.21331
S4	1.17354	1.18043	1.20916

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27670	1.26438	1.21838
R3	1.25348	1.24116	1.21200
R2	1.23026	1.23026	1.20987
R1	1.21794	1.21794	1.20774	1.22410
PP	1.20704	1.20704	1.20704	1.21013
S1	1.19472	1.19472	1.20348	1.20088
S2	1.18382	1.18382	1.20135
S3	1.16060	1.17150	1.19922
S4	1.13738	1.14828	1.19284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22694	1.20313	0.02381	2.0%	0.01142	0.9%	60%	True	False	325,554
10	1.24004	1.19615	0.04389	3.6%	0.01286	1.1%	49%	False	False	335,597
20	1.24468	1.19615	0.04853	4.0%	0.01168	1.0%	44%	False	False	325,773
40	1.24468	1.18417	0.06051	5.0%	0.01225	1.0%	55%	False	False	346,505
60	1.24468	1.17627	0.06841	5.6%	0.01315	1.1%	60%	False	False	358,910
80	1.24468	1.10612	0.13856	11.4%	0.01479	1.2%	80%	False	False	387,100
100	1.24468	1.03485	0.20983	17.2%	0.01695	1.4%	87%	False	False	411,978
120	1.24468	1.03485	0.20983	17.2%	0.01614	1.3%	87%	False	False	384,305

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00285
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.29099
2.618	1.26639
1.618	1.25132
1.000	1.24201
0.618	1.23625
HIGH	1.22694
0.618	1.22118
0.500	1.21941
0.382	1.21763
LOW	1.21187
0.618	1.20256
1.000	1.19680
1.618	1.18749
2.618	1.17242
4.250	1.14782

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	1.21941	1.21665
PP	1.21875	1.21584
S1	1.21810	1.21504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols