GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	1.21394	1.21744	0.00350	0.3%	1.20330
High	1.22694	1.21818	-0.00876	-0.7%	1.21937
Low	1.21187	1.19900	-0.01287	-1.1%	1.19615
Close	1.21745	1.20338	-0.01407	-1.2%	1.20561
Range	0.01507	0.01918	0.00411	27.3%	0.02322
ATR	0.01230	0.01279	0.00049	4.0%	0.00000
Volume	383,132	345,567	-37,565	-9.8%	1,616,668

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.26439	1.25307	1.21393
R3	1.24521	1.23389	1.20865
R2	1.22603	1.22603	1.20690
R1	1.21471	1.21471	1.20514	1.21078
PP	1.20685	1.20685	1.20685	1.20489
S1	1.19553	1.19553	1.20162	1.19160
S2	1.18767	1.18767	1.19986
S3	1.16849	1.17635	1.19811
S4	1.14931	1.15717	1.19283

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.27670	1.26438	1.21838
R3	1.25348	1.24116	1.21200
R2	1.23026	1.23026	1.20987
R1	1.21794	1.21794	1.20774	1.22410
PP	1.20704	1.20704	1.20704	1.21013
S1	1.19472	1.19472	1.20348	1.20088
S2	1.18382	1.18382	1.20135
S3	1.16060	1.17150	1.19922
S4	1.13738	1.14828	1.19284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22694	1.19900	0.02794	2.3%	0.01383	1.1%	16%	False	True	333,726
10	1.24004	1.19615	0.04389	3.6%	0.01362	1.1%	16%	False	False	337,573
20	1.24468	1.19615	0.04853	4.0%	0.01174	1.0%	15%	False	False	321,602
40	1.24468	1.18417	0.06051	5.0%	0.01247	1.0%	32%	False	False	344,949
60	1.24468	1.17783	0.06685	5.6%	0.01314	1.1%	38%	False	False	356,945
80	1.24468	1.10612	0.13856	11.5%	0.01482	1.2%	70%	False	False	384,289
100	1.24468	1.03485	0.20983	17.4%	0.01700	1.4%	80%	False	False	411,319
120	1.24468	1.03485	0.20983	17.4%	0.01623	1.3%	80%	False	False	386,033

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00252
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.29970
2.618	1.26839
1.618	1.24921
1.000	1.23736
0.618	1.23003
HIGH	1.21818
0.618	1.21085
0.500	1.20859
0.382	1.20633
LOW	1.19900
0.618	1.18715
1.000	1.17982
1.618	1.16797
2.618	1.14879
4.250	1.11749

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	1.20859	1.21297
PP	1.20685	1.20977
S1	1.20512	1.20658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols